61289 恒指花旗八甲牛Ｈ
按盤價 
0.115 -0.030 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.145 | 26,885.240 | 200,000 | 100,000 | 0.113 | 100,000 | 0.103 | |
| 04/02/2026 | 0.147 | 26,847.320 | 100,000 | 100,000 | 0.148 | |||
| 03/02/2026 | 0.141 | 26,834.770 | 700,000 | 300,000 | 0.135 | 400,000 | 0.124 | |
| 02/02/2026 | 0.134 | 26,775.570 | 400,000 | 100,000 | 0.133 | 300,000 | 0.142 | |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.242 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.176 | 27,126.950 | 300,000 | 300,000 | 0.170 | |||
| 26/01/2026 | 0.137 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.135 | 26,749.510 | 490,000 | 290,000 | 0.145 | 200,000 | 0.135 | |
| 22/01/2026 | 0.124 | 26,629.960 | 200,000 | 200,000 | 0.123 | |||
| 21/01/2026 | 0.124 | 26,585.060 | 690,000 | 400,000 | 0.124 | 290,000 | 0.111 | |
| 20/01/2026 | 0.115 | 26,487.510 | 220,000 | 10,000 | 0.117 | 210,000 | 0.121 | |
| 19/01/2026 | 0.123 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.145 | 26,844.960 | 100,000 | 100,000 | 0.163 | |||
| 15/01/2026 | 0.159 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.160 | 26,999.810 | 290,000 | 290,000 | 0.164 | |||
| 13/01/2026 | 0.148 | 26,848.470 | 140,000 | 40,000 | 0.165 | 100,000 | 0.157 | |
| 12/01/2026 | 0.124 | 26,608.480 | 1,110,000 | 1,010,000 | 0.101 | 100,000 | 0.093 | |
| 09/01/2026 | 0.083 | 26,231.790 | 4,450,000 | 1,800,000 | 0.085 | 2,610,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
