64326 比迪法巴六三牛Ｄ
按盤價 
0.075 +0.011 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.064 | 91.250 | 4,065,000 | 1,418,000 | 0.062 | 2,357,000 | 0.064 | |
| 04/02/2026 | 0.054 | 90.000 | 2,406,000 | 1,016,000 | 0.054 | 967,000 | 0.058 | |
| 03/02/2026 | 0.054 | 90.000 | 3,704,000 | 1,452,000 | 0.056 | 1,852,000 | 0.063 | |
| 02/02/2026 | 0.058 | 91.000 | 250,000 | 140,000 | 0.058 | 110,000 | 0.052 | |
| 30/01/2026 | 0.128 | 97.750 | 85,000 | 15,000 | 0.143 | 70,000 | 0.133 | |
| 29/01/2026 | 0.167 | 101.800 | 1,516,000 | 1,516,000 | 0.167 | |||
| 28/01/2026 | 0.173 | 102.800 | 2,618,000 | 823,000 | 0.160 | 1,765,000 | 0.152 | |
| 27/01/2026 | 0.135 | 98.300 | 1,514,000 | 414,000 | 0.137 | |||
| 26/01/2026 | 0.136 | 98.500 | 1,487,000 | 600,000 | 0.136 | 187,000 | 0.141 | |
| 23/01/2026 | 0.145 | 99.600 | 295,000 | 295,000 | 0.142 | |||
| 22/01/2026 | 0.147 | 99.750 | 6,017,000 | 1,635,000 | 0.151 | 3,123,000 | 0.150 | |
| 21/01/2026 | 0.143 | 99.050 | 569,000 | 188,000 | 0.132 | 319,000 | 0.133 | |
| 20/01/2026 | 0.125 | 97.000 | 872,000 | 499,000 | 0.136 | 328,000 | 0.144 | |
| 19/01/2026 | 0.159 | 100.700 | 2,473,000 | 1,188,000 | 0.164 | 1,270,000 | 0.162 | |
| 16/01/2026 | 0.143 | 99.200 | 2,029,000 | 1,282,000 | 0.155 | 747,000 | 0.163 | |
| 15/01/2026 | 0.146 | 99.100 | 1,549,000 | 850,000 | 0.148 | 319,000 | 0.146 | |
| 14/01/2026 | 0.127 | 97.600 | 780,000 | 521,000 | 0.129 | 259,000 | 0.133 | |
| 13/01/2026 | 0.124 | 97.250 | 6,062,000 | 2,294,000 | 0.136 | 3,423,000 | 0.147 | |
| 12/01/2026 | 0.109 | 95.700 | 532,000 | 271,000 | 0.107 | 229,000 | 0.111 | |
| 09/01/2026 | 0.099 | 94.550 | 667,000 | 297,000 | 0.103 | 370,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
