68163 攜程瑞銀六四牛Ｈ
按盤價 
0.079 -0.014 (-15.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.093 | 452.600 | 4,257,500 | 2,482,500 | 0.100 | 1,745,000 | 0.093 | |
| 04/02/2026 | 0.104 | 455.000 | 3,585,000 | 397,500 | 0.103 | 3,157,500 | 0.110 | |
| 03/02/2026 | 0.160 | 484.800 | 102,500 | 40,000 | 0.147 | 62,500 | 0.156 | |
| 02/02/2026 | 0.143 | 477.600 | 392,500 | 35,000 | 0.144 | 357,500 | 0.145 | |
| 30/01/2026 | 0.157 | 481.800 | 552,500 | 25,000 | 0.168 | 527,500 | 0.159 | |
| 29/01/2026 | 0.158 | 482.200 | 840,000 | 340,000 | 0.159 | 500,000 | 0.160 | |
| 28/01/2026 | 0.184 | 495.400 | 2,430,000 | 1,447,500 | 0.177 | 830,000 | 0.176 | |
| 27/01/2026 | 0.194 | 499.400 | 2,297,500 | 697,500 | 0.190 | 1,575,000 | 0.193 | |
| 26/01/2026 | 0.178 | 492.200 | 7,255,000 | 4,285,000 | 0.175 | 2,957,500 | 0.173 | |
| 23/01/2026 | 0.166 | 485.400 | 4,155,000 | 1,460,000 | 0.169 | 2,692,500 | 0.171 | |
| 22/01/2026 | 0.157 | 481.600 | 580,000 | 115,000 | 0.148 | 465,000 | 0.149 | |
| 21/01/2026 | 0.158 | 482.600 | 685,000 | 507,500 | 0.153 | 177,500 | 0.153 | |
| 20/01/2026 | 0.154 | 480.400 | 1,772,500 | 1,025,000 | 0.157 | 747,500 | 0.163 | |
| 19/01/2026 | 0.138 | 470.400 | 2,532,500 | 1,025,000 | 0.141 | 1,470,000 | 0.145 | |
| 16/01/2026 | 0.126 | 466.200 | 1,140,000 | 137,500 | 0.123 | 885,000 | 0.124 | |
| 15/01/2026 | 0.120 | 460.000 | 5,357,500 | 1,107,500 | 0.120 | 3,942,500 | 0.127 | |
| 14/01/2026 | 0.320 | 569.500 | 5,000 | 5,000 | 0.350 | |||
| 13/01/2026 | 0.385 | 609.000 | 0 | |||||
| 12/01/2026 | 0.380 | 607.000 | 2,500 | 2,500 | 0.350 | |||
| 09/01/2026 | 0.365 | 596.500 | 2,500 | 2,500 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
