10096 日經瑞銀六六購Ｃ (認購證)
按盤價 
0.217 +0.004 (+1.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.213 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 0.295 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 0.355 | 30,000 | 0 | 0.000 | 30,000 | 0.340 | |||
| 26/02/2026 | 0.345 | 20,000 | 30,000 | 0.030 | 20,000 | 0.345 | |||
| 25/02/2026 | 0.345 | 70,000 | 50,000 | 0.050 | 40,000 | 0.328 | 30,000 | 0.345 | |
| 24/02/2026 | 0.295 | 20,000 | 60,000 | 0.060 | 20,000 | 0.285 | |||
| 23/02/2026 | 0.270 | 0 | 80,000 | 0.080 | |||||
| 20/02/2026 | 0.270 | 0 | 80,000 | 0.080 | |||||
| 16/02/2026 | 0.290 | 0 | 80,000 | 0.080 | |||||
| 13/02/2026 | 0.295 | 0 | 80,000 | 0.080 | |||||
| 12/02/2026 | 0.310 | 0 | 80,000 | 0.080 | |||||
| 11/02/2026 | 0.330 | 0 | 80,000 | 0.080 | |||||
| 10/02/2026 | 0.310 | 400,000 | 80,000 | 0.080 | 200,000 | 0.310 | 200,000 | 0.315 | |
| 09/02/2026 | 0.255 | 150,000 | 80,000 | 0.080 | 150,000 | 0.270 | |||
| 06/02/2026 | 0.184 | 320,000 | 230,000 | 0.230 | 110,000 | 0.168 | 210,000 | 0.177 | |
| 05/02/2026 | 0.170 | 50,000 | 130,000 | 0.130 | 50,000 | 0.169 | |||
| 04/02/2026 | 0.185 | 0 | 80,000 | 0.080 | |||||
| 03/02/2026 | 0.191 | 0 | 80,000 | 0.080 | |||||
| 02/02/2026 | 0.144 | 10,000 | 80,000 | 0.080 | 10,000 | 0.165 | |||
| 30/01/2026 | 0.145 | 10,000 | 90,000 | 0.090 | 10,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
