10799 日經瑞銀六六沽Ｄ (認沽證)
按盤價 
0.066 +0.036 (+120.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.030 | 150,000 | 1,860,000 | 0.930 | 150,000 | 0.025 | |||
| 02/03/2026 | 0.023 | 500,000 | 1,710,000 | 0.850 | 500,000 | 0.023 | |||
| 27/02/2026 | 0.020 | 0 | 1,210,000 | 0.600 | |||||
| 26/02/2026 | 0.022 | 0 | 1,210,000 | 0.600 | |||||
| 25/02/2026 | 0.023 | 0 | 1,210,000 | 0.600 | |||||
| 24/02/2026 | 0.028 | 0 | 1,210,000 | 0.600 | |||||
| 23/02/2026 | 0.031 | 0 | 1,210,000 | 0.600 | |||||
| 20/02/2026 | 0.032 | 0 | 1,210,000 | 0.600 | |||||
| 16/02/2026 | 0.035 | 0 | 1,210,000 | 0.600 | |||||
| 13/02/2026 | 0.035 | 0 | 1,210,000 | 0.600 | |||||
| 12/02/2026 | 0.035 | 0 | 1,210,000 | 0.600 | |||||
| 11/02/2026 | 0.032 | 0 | 1,210,000 | 0.600 | |||||
| 10/02/2026 | 0.034 | 0 | 1,210,000 | 0.600 | |||||
| 09/02/2026 | 0.034 | 0 | 1,210,000 | 0.600 | |||||
| 06/02/2026 | 0.041 | 0 | 1,210,000 | 0.600 | |||||
| 05/02/2026 | 0.038 | 0 | 1,210,000 | 0.600 | |||||
| 04/02/2026 | 0.038 | 10,000 | 1,210,000 | 0.600 | 10,000 | 0.039 | |||
| 03/02/2026 | 0.039 | 0 | 1,200,000 | 0.600 | |||||
| 02/02/2026 | 0.049 | 5,150,000 | 1,200,000 | 0.600 | 3,810,000 | 0.048 | 1,340,000 | 0.049 | |
| 30/01/2026 | 0.044 | 0 | 3,670,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
