| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.015 | 0 | |||||||
| 06/07/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 03/07/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 02/07/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 30/06/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 29/06/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 26/06/2026 | 0.016 | 0 | 1,430,000 | 2.383 | |||||
| 25/06/2026 | 0.016 | 0 | 1,430,000 | 2.383 | |||||
| 24/06/2026 | 0.014 | 0 | 1,430,000 | 2.383 | |||||
| 23/06/2026 | 0.013 | 400,000 | 1,430,000 | 2.383 | 400,000 | 0.013 | |||
| 22/06/2026 | 0.012 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.012 | |||
| 18/06/2026 | 0.017 | 1,000,000 | 1,930,000 | 3.217 | 1,000,000 | 0.017 | |||
| 17/06/2026 | 0.017 | 70,000 | 930,000 | 1.550 | 70,000 | 0.018 | |||
| 16/06/2026 | 0.013 | 0 | 1,000,000 | 1.667 | |||||
| 15/06/2026 | 0.013 | 0 | 1,000,000 | 1.667 | |||||
| 12/06/2026 | 0.011 | 70,000 | 1,000,000 | 1.667 | 70,000 | 0.011 | |||
| 11/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 | |||||
| 10/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 | |||||
| 09/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 | |||||
| 08/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF