11042 期油法巴六七購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.810 | 720,000 | 620,000 | 1.033 | 450,000 | 0.872 | 180,000 | 0.903 | |
| 06/03/2026 | 0.420 | 190,000 | 890,000 | 1.483 | 100,000 | 0.400 | 90,000 | 0.414 | |
| 05/03/2026 | 0.410 | 780,000 | 900,000 | 1.500 | 380,000 | 0.410 | 400,000 | 0.414 | |
| 04/03/2026 | 0.400 | 320,000 | 880,000 | 1.467 | 270,000 | 0.377 | 50,000 | 0.381 | |
| 03/03/2026 | 0.395 | 1,190,000 | 1,100,000 | 1.833 | 520,000 | 0.374 | 670,000 | 0.376 | |
| 02/03/2026 | 0.395 | 300,000 | 950,000 | 1.583 | 80,000 | 0.353 | 220,000 | 0.369 | |
| 27/02/2026 | 0.285 | 0 | 810,000 | 1.350 | |||||
| 26/02/2026 | 0.285 | 20,000 | 810,000 | 1.350 | 20,000 | 0.285 | |||
| 25/02/2026 | 0.295 | 20,000 | 790,000 | 1.317 | 20,000 | 0.300 | |||
| 24/02/2026 | 0.300 | 100,000 | 770,000 | 1.283 | 100,000 | 0.305 | |||
| 23/02/2026 | 0.285 | 40,000 | 670,000 | 1.117 | 40,000 | 0.285 | |||
| 20/02/2026 | 0.300 | 10,000 | 630,000 | 1.050 | 10,000 | 0.310 | |||
| 16/02/2026 | 0.247 | 0 | 620,000 | 1.033 | |||||
| 13/02/2026 | 0.247 | 10,000 | 620,000 | 1.033 | 10,000 | 0.255 | |||
| 12/02/2026 | 0.280 | 0 | 610,000 | 1.017 | |||||
| 11/02/2026 | 0.280 | 200,000 | 610,000 | 1.017 | 200,000 | 0.280 | |||
| 10/02/2026 | 0.275 | 50,000 | 410,000 | 0.683 | 50,000 | 0.275 | |||
| 09/02/2026 | 0.255 | 0 | 460,000 | 0.767 | |||||
| 06/02/2026 | 0.270 | 0 | 460,000 | 0.767 | |||||
| 05/02/2026 | 0.265 | 10,000 | 460,000 | 0.767 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
