11070 亞馬法興六九購Ａ (認購證)
按盤價 
0.670 +0.100 (+17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.670 | 30,000 | |||||||
| 29/04/2026 | 0.570 | 55,000 | 65,000 | 0.162 | 5,000 | 0.570 | 50,000 | 0.580 | |
| 28/04/2026 | 0.580 | 0 | 20,000 | 0.050 | |||||
| 27/04/2026 | 0.630 | 5,000 | 20,000 | 0.050 | |||||
| 24/04/2026 | 0.520 | 0 | 20,000 | 0.050 | |||||
| 23/04/2026 | 0.510 | 100,000 | 20,000 | 0.050 | 100,000 | 0.503 | |||
| 22/04/2026 | 0.510 | 25,000 | 120,000 | 0.300 | 25,000 | 0.506 | |||
| 21/04/2026 | 0.540 | 85,000 | 95,000 | 0.238 | 5,000 | 0.540 | 80,000 | 0.544 | |
| 20/04/2026 | 0.470 | 5,000 | 20,000 | 0.050 | 5,000 | 0.470 | |||
| 17/04/2026 | 0.485 | 10,000 | 15,000 | 0.038 | 10,000 | 0.485 | |||
| 16/04/2026 | 0.475 | 25,000 | 25,000 | 0.062 | 25,000 | 0.482 | |||
| 15/04/2026 | 0.480 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 0.395 | 20,000 | 0 | 0.000 | 20,000 | 0.390 | |||
| 13/04/2026 | 0.360 | 20,000 | 20,000 | 0.050 | 20,000 | 0.360 | |||
| 10/04/2026 | 0.345 | 15,000 | 0 | 0.000 | 15,000 | 0.345 | |||
| 09/04/2026 | 0.243 | 55,000 | 15,000 | 0.038 | 55,000 | 0.246 | |||
| 08/04/2026 | 0.248 | 45,000 | 70,000 | 0.175 | 30,000 | 0.248 | 15,000 | 0.248 | |
| 02/04/2026 | 0.171 | 15,000 | 85,000 | 0.213 | 15,000 | 0.179 | |||
| 01/04/2026 | 0.191 | 10,000 | 70,000 | 0.175 | 10,000 | 0.189 | |||
| 31/03/2026 | 0.156 | 0 | 80,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
