13021 騰訊法興六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 560.000 | 0 | 12,660,000 | 10.550 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 12,660,000 | 10.550 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 12,660,000 | 10.550 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 12,660,000 | 10.550 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 12,660,000 | 10.550 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 12,660,000 | 10.550 | ||||
| 30/01/2026 | 0.010 | 606.000 | 120,000 | 12,660,000 | 10.550 | ||||
| 29/01/2026 | 0.012 | 622.000 | 420,000 | 12,660,000 | 10.550 | ||||
| 28/01/2026 | 0.013 | 621.000 | 1,250,000 | 12,660,000 | 10.550 | 350,000 | 0.012 | ||
| 27/01/2026 | 0.010 | 607.000 | 180,000 | 13,010,000 | 10.842 | 100,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 599.500 | 0 | 13,110,000 | 10.925 | ||||
| 23/01/2026 | 0.010 | 595.000 | 90,000 | 13,110,000 | 10.925 | ||||
| 22/01/2026 | 0.011 | 597.500 | 0 | 13,110,000 | 10.925 | ||||
| 21/01/2026 | 0.011 | 602.500 | 1,800,000 | 13,110,000 | 10.925 | 800,000 | 0.011 | ||
| 20/01/2026 | 0.012 | 601.000 | 530,000 | 13,910,000 | 11.592 | 510,000 | 0.012 | ||
| 19/01/2026 | 0.016 | 610.000 | 400,000 | 13,400,000 | 11.167 | 200,000 | 0.017 | ||
| 16/01/2026 | 0.019 | 617.500 | 3,680,000 | 13,200,000 | 11.000 | 1,500,000 | 0.019 | 2,160,000 | 0.020 |
| 15/01/2026 | 0.020 | 622.000 | 6,190,000 | 12,540,000 | 10.450 | 3,620,000 | 0.022 | 2,570,000 | 0.023 |
| 14/01/2026 | 0.026 | 633.000 | 2,660,000 | 13,590,000 | 11.325 | 1,170,000 | 0.026 | 1,490,000 | 0.026 |
| 13/01/2026 | 0.022 | 627.500 | 10,250,000 | 13,270,000 | 11.058 | 7,470,000 | 0.022 | 2,480,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
