13126 三生法興六五購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.025 | 23.500 | 0 | 2,950,000 | 4.214 | ||||
| 06/02/2026 | 0.025 | 22.940 | 50,000 | 2,950,000 | 4.214 | 50,000 | 0.025 | ||
| 05/02/2026 | 0.026 | 23.120 | 0 | 2,900,000 | 4.143 | ||||
| 04/02/2026 | 0.027 | 23.480 | 0 | 2,900,000 | 4.143 | ||||
| 03/02/2026 | 0.027 | 23.000 | 75,000 | 2,900,000 | 4.143 | 75,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 23.040 | 0 | 2,825,000 | 4.036 | ||||
| 30/01/2026 | 0.028 | 23.300 | 2,025,000 | 2,825,000 | 4.036 | 2,025,000 | 0.028 | ||
| 29/01/2026 | 0.031 | 23.920 | 0 | 800,000 | 1.143 | ||||
| 28/01/2026 | 0.031 | 24.260 | 600,000 | 800,000 | 1.143 | 600,000 | 0.030 | ||
| 27/01/2026 | 0.032 | 24.080 | 0 | 1,400,000 | 2.000 | ||||
| 26/01/2026 | 0.032 | 23.600 | 0 | 1,400,000 | 2.000 | ||||
| 23/01/2026 | 0.035 | 24.360 | 0 | 1,400,000 | 2.000 | ||||
| 22/01/2026 | 0.035 | 23.960 | 75,000 | 1,400,000 | 2.000 | 75,000 | 0.035 | ||
| 21/01/2026 | 0.041 | 25.000 | 0 | 1,325,000 | 1.893 | ||||
| 20/01/2026 | 0.042 | 25.000 | 0 | 1,325,000 | 1.893 | ||||
| 19/01/2026 | 0.042 | 25.020 | 0 | 1,325,000 | 1.893 | ||||
| 16/01/2026 | 0.052 | 26.480 | 0 | 1,325,000 | 1.893 | ||||
| 15/01/2026 | 0.056 | 26.960 | 0 | 1,325,000 | 1.893 | ||||
| 14/01/2026 | 0.059 | 27.320 | 1,350,000 | 1,325,000 | 1.893 | 675,000 | 0.061 | 675,000 | 0.061 |
| 13/01/2026 | 0.066 | 28.320 | 0 | 1,325,000 | 1.893 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
