13294 招金摩通六四購Ａ (認購證)
按盤價 
0.100 +0.018 (+21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 30.740 | 240,000 | 1,215,000 | 1.736 | 30,000 | 0.085 | 210,000 | 0.086 |
| 30/12/2025 | 0.093 | 31.180 | 16,320,000 | 1,035,000 | 1.479 | 8,060,000 | 0.089 | 8,260,000 | 0.089 |
| 29/12/2025 | 0.101 | 31.440 | 20,295,000 | 835,000 | 1.193 | 10,010,000 | 0.120 | 10,285,000 | 0.120 |
| 24/12/2025 | 0.138 | 33.180 | 12,175,000 | 560,000 | 0.800 | 6,060,000 | 0.146 | 6,115,000 | 0.145 |
| 23/12/2025 | 0.142 | 33.180 | 1,640,000 | 505,000 | 0.721 | 1,270,000 | 0.139 | 370,000 | 0.139 |
| 22/12/2025 | 0.124 | 32.280 | 25,745,000 | 1,405,000 | 2.007 | 13,170,000 | 0.113 | 12,565,000 | 0.112 |
| 19/12/2025 | 0.090 | 30.440 | 28,680,000 | 2,010,000 | 2.871 | 14,190,000 | 0.092 | 14,490,000 | 0.091 |
| 18/12/2025 | 0.105 | 31.120 | 77,525,000 | 1,710,000 | 2.443 | 38,395,000 | 0.079 | 38,935,000 | 0.079 |
| 17/12/2025 | 0.079 | 29.300 | 110,000 | 1,170,000 | 1.671 | 10,000 | 0.080 | 100,000 | 0.077 |
| 16/12/2025 | 0.074 | 28.820 | 250,000 | 1,080,000 | 1.543 | 195,000 | 0.089 | 55,000 | 0.076 |
| 15/12/2025 | 0.093 | 29.960 | 515,000 | 1,220,000 | 1.743 | 130,000 | 0.087 | 385,000 | 0.087 |
| 12/12/2025 | 0.083 | 29.400 | 1,655,000 | 965,000 | 1.379 | 1,430,000 | 0.082 | 225,000 | 0.074 |
| 11/12/2025 | 0.073 | 28.440 | 115,000 | 2,170,000 | 3.100 | 50,000 | 0.074 | 65,000 | 0.073 |
| 10/12/2025 | 0.074 | 28.420 | 2,315,000 | 2,155,000 | 3.079 | 1,015,000 | 0.072 | 1,300,000 | 0.070 |
| 09/12/2025 | 0.061 | 27.500 | 705,000 | 1,870,000 | 2.671 | 100,000 | 0.061 | 605,000 | 0.059 |
| 08/12/2025 | 0.079 | 28.500 | 200,000 | 1,365,000 | 1.950 | 50,000 | 0.080 | 150,000 | 0.081 |
| 05/12/2025 | 0.095 | 29.520 | 5,000 | 1,265,000 | 1.807 | 5,000 | 0.089 | ||
| 04/12/2025 | 0.084 | 28.700 | 485,000 | 1,270,000 | 1.814 | 120,000 | 0.085 | 365,000 | 0.087 |
| 03/12/2025 | 0.098 | 29.520 | 60,000 | 1,025,000 | 1.464 | 60,000 | 0.109 | ||
| 02/12/2025 | 0.099 | 29.520 | 45,000 | 965,000 | 1.379 | 20,000 | 0.104 | 25,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
