日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.036 | 102.500 | 58,350,000 | ||||||
26/09/2024 | 0.023 | 97.750 | 9,530,000 | 77,400,000 | 77.400 | ||||
25/09/2024 | 0.012 | 91.300 | 4,340,000 | 77,400,000 | 77.400 | ||||
24/09/2024 | 0.010 | 92.000 | 480,000 | 77,400,000 | 77.400 | ||||
23/09/2024 | 0.010 | 86.750 | 600,000 | 77,400,000 | 77.400 | ||||
20/09/2024 | 0.010 | 87.200 | 500,000 | 77,400,000 | 77.400 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 77,400,000 | 77.400 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 77,400,000 | 77.400 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 77,400,000 | 77.400 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 77,400,000 | 77.400 | ||||
12/09/2024 | 0.010 | 83.200 | 210,000 | 77,400,000 | 77.400 | ||||
11/09/2024 | 0.010 | 81.450 | 320,000 | 77,400,000 | 77.400 | ||||
10/09/2024 | 0.012 | 81.600 | 450,000 | 77,400,000 | 77.400 | ||||
09/09/2024 | 0.012 | 78.300 | 0 | 77,400,000 | 77.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 79.800 | 0 | 77,400,000 | 77.400 | ||||
04/09/2024 | 0.012 | 80.100 | 0 | 77,400,000 | 77.400 | ||||
03/09/2024 | 0.012 | 80.100 | 10,000 | 77,400,000 | 77.400 | ||||
02/09/2024 | 0.012 | 79.500 | 0 | 77,400,000 | 77.400 | ||||
30/08/2024 | 0.012 | 81.450 | 1,090,000 | 77,400,000 | 77.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 07:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF