13737 美高華泰六三購Ａ (認購證)
按盤價 
0.090 -0.020 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 15.540 | 0 | |||||||
| 15/12/2025 | 0 | 60,000 | 0.088 | 734,000 | 0.133 | 734,000 | 0.133 | ||
| 12/12/2025 | 0 | 60,000 | 0.088 | 750,000 | 0.128 | 754,000 | 0.125 | ||
| 11/12/2025 | 0 | 56,000 | 0.082 | 5,588,000 | 0.146 | 4,788,000 | 0.145 | ||
| 10/12/2025 | 0 | 856,000 | 1.259 | 4,174,000 | 0.153 | 4,974,000 | 0.153 | ||
| 09/12/2025 | 16.490 | 0 | 56,000 | 0.082 | 600,000 | 0.166 | 600,000 | 0.166 | |
| 08/12/2025 | 0 | 56,000 | 0.082 | 6,902,000 | 0.167 | 6,902,000 | 0.167 | ||
| 05/12/2025 | 0 | 56,000 | 0.082 | 720,000 | 0.163 | 700,000 | 0.161 | ||
| 04/12/2025 | 16.920 | 0 | 76,000 | 0.112 | 8,508,000 | 0.187 | 7,620,000 | 0.184 | |
| 03/12/2025 | 0 | 964,000 | 1.418 | 5,442,000 | 0.182 | 6,342,000 | 0.181 | ||
| 02/12/2025 | 0 | 64,000 | 0.094 | 11,800,000 | 0.187 | 11,850,000 | 0.187 | ||
| 01/12/2025 | 0 | 14,000 | 0.021 | 4,276,000 | 0.173 | 4,276,000 | 0.172 | ||
| 28/11/2025 | 0 | 14,000 | 0.021 | 11,954,000 | 0.166 | 11,950,000 | 0.163 | ||
| 27/11/2025 | 16.050 | 0 | 18,000 | 0.026 | 1,942,000 | 0.126 | 1,942,000 | 0.123 | |
| 26/11/2025 | 0 | 18,000 | 0.026 | 1,860,000 | 0.124 | 1,860,000 | 0.124 | ||
| 25/11/2025 | 0 | 18,000 | 0.026 | 750,000 | 0.129 | 750,000 | 0.128 | ||
| 24/11/2025 | 0 | 18,000 | 0.026 | 12,164,000 | 0.127 | 12,166,000 | 0.127 | ||
| 21/11/2025 | 15.140 | 0 | 16,000 | 0.024 | 4,460,000 | 0.132 | 4,460,000 | 0.134 | |
| 20/11/2025 | 0 | 16,000 | 0.024 | 6,190,000 | 0.157 | 6,192,000 | 0.156 | ||
| 19/11/2025 | 15.950 | 0 | 14,000 | 0.021 | 4,000,000 | 0.150 | 4,000,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
