13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.205 +0.045 (+28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.160 | 474.800 | 24,315,000 | 189,415,000 | 79.586 | 390,000 | 0.138 | ||
| 13/02/2025 | 0.109 | 442.000 | 43,920,000 | 189,805,000 | 79.750 | 1,570,000 | 0.121 | ||
| 12/02/2025 | 0.115 | 444.200 | 7,010,000 | 191,375,000 | 80.410 | ||||
| 11/02/2025 | 0.090 | 427.400 | 2,925,000 | 191,375,000 | 80.410 | ||||
| 10/02/2025 | 0.107 | 437.000 | 9,165,000 | 191,375,000 | 80.410 | 20,000 | 0.103 | ||
| 07/02/2025 | 0.092 | 428.200 | 15,290,000 | 191,395,000 | 80.418 | 2,870,000 | 0.093 | ||
| 06/02/2025 | 0.081 | 420.400 | 6,170,000 | 194,265,000 | 81.624 | 20,000 | 0.082 | ||
| 05/02/2025 | 0.080 | 417.800 | 6,045,000 | 194,285,000 | 81.632 | 200,000 | 0.077 | ||
| 04/02/2025 | 0.085 | 420.800 | 29,270,000 | 194,085,000 | 81.548 | 2,020,000 | 0.081 | 175,000 | 0.082 |
| 03/02/2025 | 0.067 | 404.200 | 15,965,000 | 195,930,000 | 82.324 | 1,755,000 | 0.059 | ||
| 28/01/2025 | 0.063 | 401.200 | 8,495,000 | 197,685,000 | 83.061 | ||||
| 27/01/2025 | 0.058 | 395.600 | 12,375,000 | 197,685,000 | 83.061 | 2,770,000 | 0.057 | 610,000 | 0.057 |
| 24/01/2025 | 0.055 | 390.600 | 18,820,000 | 199,845,000 | 83.968 | 10,000 | 0.054 | 3,400,000 | 0.055 |
| 23/01/2025 | 0.047 | 381.200 | 10,275,000 | 196,455,000 | 82.544 | 2,415,000 | 0.047 | ||
| 22/01/2025 | 0.050 | 383.400 | 9,935,000 | 194,040,000 | 81.529 | 2,860,000 | 0.050 | ||
| 21/01/2025 | 0.056 | 387.400 | 6,485,000 | 191,180,000 | 80.328 | ||||
| 20/01/2025 | 0.058 | 389.800 | 18,760,000 | 191,180,000 | 80.328 | 50,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 86,705,000 | 191,230,000 | 80.349 | 24,015,000 | 0.052 | 54,780,000 | 0.050 |
| 16/01/2025 | 0.053 | 382.400 | 15,630,000 | 160,465,000 | 67.422 | ||||
| 15/01/2025 | 0.051 | 380.000 | 8,970,000 | 160,465,000 | 67.422 | 3,945,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
