13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.214 -0.010 (-4.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.224 | 512.000 | 1,125,000 | 187,540,000 | 78.798 | 1,000,000 | 0.239 | ||
| 11/03/2025 | 0.236 | 517.500 | 2,245,000 | 186,540,000 | 78.378 | ||||
| 10/03/2025 | 0.234 | 516.500 | 2,295,000 | 186,540,000 | 78.378 | ||||
| 07/03/2025 | 0.260 | 533.500 | 825,000 | 186,540,000 | 78.378 | ||||
| 06/03/2025 | 0.275 | 544.000 | 2,015,000 | 186,540,000 | 78.378 | 200,000 | 0.246 | ||
| 05/03/2025 | 0.215 | 505.500 | 5,945,000 | 186,740,000 | 78.462 | 370,000 | 0.212 | ||
| 04/03/2025 | 0.189 | 491.000 | 2,335,000 | 187,110,000 | 78.618 | 1,120,000 | 0.160 | ||
| 03/03/2025 | 0.175 | 483.200 | 5,485,000 | 188,230,000 | 79.088 | ||||
| 28/02/2025 | 0.170 | 478.600 | 4,580,000 | 188,230,000 | 79.088 | ||||
| 27/02/2025 | 0.200 | 495.400 | 520,000 | 188,230,000 | 79.088 | 100,000 | 0.227 | ||
| 26/02/2025 | 0.207 | 501.500 | 2,505,000 | 188,130,000 | 79.046 | ||||
| 25/02/2025 | 0.180 | 484.800 | 2,890,000 | 188,130,000 | 79.046 | ||||
| 24/02/2025 | 0.204 | 497.200 | 2,410,000 | 188,130,000 | 79.046 | 25,000 | 0.220 | 1,530,000 | 0.222 |
| 21/02/2025 | 0.226 | 517.000 | 7,065,000 | 186,625,000 | 78.414 | 1,300,000 | 0.221 | ||
| 20/02/2025 | 0.180 | 486.800 | 2,315,000 | 187,925,000 | 78.960 | 1,005,000 | 0.188 | ||
| 19/02/2025 | 0.203 | 497.800 | 1,270,000 | 188,930,000 | 79.382 | ||||
| 18/02/2025 | 0.212 | 503.500 | 5,450,000 | 188,930,000 | 79.382 | 600,000 | 0.208 | ||
| 17/02/2025 | 0.195 | 493.600 | 5,910,000 | 188,330,000 | 79.130 | 1,185,000 | 0.214 | 100,000 | 0.209 |
| 14/02/2025 | 0.160 | 474.800 | 24,315,000 | 189,415,000 | 79.586 | 390,000 | 0.138 | ||
| 13/02/2025 | 0.109 | 442.000 | 43,920,000 | 189,805,000 | 79.750 | 1,570,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
