14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.290 | 32.000 | 200,000 | 32,610,000 | 21.740 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 32,610,000 | 21.740 | ||||
| 15/04/2026 | 0.305 | 30.900 | 800,000 | 32,610,000 | 21.740 | ||||
| 14/04/2026 | 0.305 | 30.880 | 600,000 | 32,610,000 | 21.740 | ||||
| 13/04/2026 | 0.315 | 30.660 | 10,000 | 32,610,000 | 21.740 | ||||
| 10/04/2026 | 0.305 | 30.900 | 0 | 32,610,000 | 21.740 | ||||
| 09/04/2026 | 0.300 | 31.360 | 0 | 32,610,000 | 21.740 | ||||
| 08/04/2026 | 0.285 | 32.760 | 100,000 | 32,610,000 | 21.740 | 100,000 | 0.290 | ||
| 02/04/2026 | 0.320 | 30.880 | 500,000 | 32,510,000 | 21.670 | 500,000 | 0.320 | ||
| 01/04/2026 | 0.290 | 32.020 | 0 | 32,010,000 | 21.340 | ||||
| 31/03/2026 | 0.290 | 31.760 | 0 | 32,010,000 | 21.340 | ||||
| 30/03/2026 | 0.280 | 32.380 | 0 | 32,010,000 | 21.340 | ||||
| 27/03/2026 | 0.280 | 33.000 | 0 | 32,010,000 | 21.340 | ||||
| 26/03/2026 | 0.290 | 32.440 | 30,330,000 | 32,010,000 | 21.340 | 29,120,000 | 0.280 | ||
| 25/03/2026 | 0.285 | 32.520 | 70,000 | 2,890,000 | 1.930 | 60,000 | 0.292 | ||
| 24/03/2026 | 0.280 | 32.680 | 110,000 | 2,830,000 | 1.890 | ||||
| 23/03/2026 | 0.290 | 32.060 | 400,000 | 2,830,000 | 1.890 | ||||
| 20/03/2026 | 0.260 | 33.200 | 1,290,000 | 2,830,000 | 1.890 | 750,000 | 0.260 | ||
| 19/03/2026 | 0.214 | 36.320 | 0 | 2,080,000 | 1.390 | ||||
| 18/03/2026 | 0.229 | 35.140 | 0 | 2,080,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
