15329 紫金中銀六四購Ｃ (認購證)
按盤價 
0.350 +0.055 (+18.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.295 | 39.100 | 312,000 | 306,000 | 0.437 | 156,000 | 0.292 | 156,000 | 0.285 |
| 05/02/2026 | 0.320 | 39.660 | 0 | 306,000 | 0.437 | ||||
| 04/02/2026 | 0.410 | 41.640 | 100,000 | 306,000 | 0.437 | 100,000 | 0.405 | ||
| 03/02/2026 | 0.405 | 41.360 | 200,000 | 406,000 | 0.580 | 100,000 | 0.390 | 100,000 | 0.350 |
| 02/02/2026 | 0.330 | 39.560 | 0 | 406,000 | 0.580 | ||||
| 30/01/2026 | 0.455 | 41.900 | 38,000 | 406,000 | 0.580 | 2,000 | 0.530 | 36,000 | 0.480 |
| 29/01/2026 | 0.700 | 46.140 | 644,000 | 372,000 | 0.531 | 408,000 | 0.717 | 110,000 | 0.677 |
| 28/01/2026 | 0.600 | 44.760 | 310,000 | 670,000 | 0.957 | 164,000 | 0.603 | 76,000 | 0.573 |
| 27/01/2026 | 0.520 | 43.400 | 3,872,000 | 758,000 | 1.083 | 2,724,000 | 0.554 | 928,000 | 0.517 |
| 26/01/2026 | 0.410 | 42.180 | 28,264,000 | 2,554,000 | 3.649 | 14,024,000 | 0.440 | 13,700,000 | 0.436 |
| 23/01/2026 | 0.340 | 40.420 | 31,954,000 | 2,878,000 | 4.111 | 21,738,000 | 0.344 | 9,824,000 | 0.349 |
| 22/01/2026 | 0.330 | 39.980 | 10,508,000 | 14,792,000 | 21.131 | 5,210,000 | 0.316 | 5,264,000 | 0.315 |
| 21/01/2026 | 0.385 | 40.920 | 14,620,000 | 14,738,000 | 21.054 | 7,264,000 | 0.363 | 7,296,000 | 0.361 |
| 20/01/2026 | 0.345 | 39.980 | 13,558,000 | 14,706,000 | 21.009 | 6,670,000 | 0.293 | 6,888,000 | 0.292 |
| 19/01/2026 | 0.320 | 39.320 | 7,432,000 | 14,488,000 | 20.697 | 3,716,000 | 0.329 | 3,716,000 | 0.328 |
| 16/01/2026 | 0.325 | 39.460 | 12,022,000 | 14,488,000 | 20.697 | 5,994,000 | 0.364 | 6,028,000 | 0.364 |
| 15/01/2026 | 0.360 | 40.000 | 14,484,000 | 14,454,000 | 20.649 | 7,308,000 | 0.380 | 7,136,000 | 0.379 |
| 14/01/2026 | 0.395 | 40.800 | 16,448,000 | 14,626,000 | 20.894 | 8,092,000 | 0.421 | 8,286,000 | 0.420 |
| 13/01/2026 | 0.380 | 40.220 | 16,716,000 | 14,432,000 | 20.617 | 8,446,000 | 0.383 | 8,260,000 | 0.382 |
| 12/01/2026 | 0.340 | 39.280 | 6,446,000 | 14,618,000 | 20.883 | 3,152,000 | 0.310 | 3,292,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
