15366 美團中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 80.700 | 0 | 53,340,000 | 76.200 | ||||
| 18/03/2026 | 0.010 | 80.300 | 255,000 | 53,340,000 | 76.200 | ||||
| 17/03/2026 | 0.010 | 80.000 | 30,120,000 | 53,340,000 | 76.200 | ||||
| 16/03/2026 | 0.010 | 78.300 | 120,000 | 53,340,000 | 76.200 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 53,340,000 | 76.200 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 53,340,000 | 76.200 | ||||
| 11/03/2026 | 0.010 | 77.400 | 220,000 | 53,340,000 | 76.200 | ||||
| 10/03/2026 | 0.010 | 79.100 | 1,805,000 | 53,340,000 | 76.200 | ||||
| 09/03/2026 | 0.010 | 78.700 | 6,215,000 | 53,340,000 | 76.200 | ||||
| 06/03/2026 | 0.010 | 76.850 | 150,000 | 53,340,000 | 76.200 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 53,340,000 | 76.200 | ||||
| 04/03/2026 | 0.010 | 75.400 | 500,000 | 53,340,000 | 76.200 | ||||
| 03/03/2026 | 0.010 | 75.650 | 3,225,000 | 53,340,000 | 76.200 | ||||
| 02/03/2026 | 0.011 | 77.400 | 9,275,000 | 53,340,000 | 76.200 | ||||
| 27/02/2026 | 0.019 | 81.150 | 4,385,000 | 53,340,000 | 76.200 | ||||
| 26/02/2026 | 0.018 | 80.450 | 15,470,000 | 53,340,000 | 76.200 | ||||
| 25/02/2026 | 0.024 | 82.700 | 9,570,000 | 53,340,000 | 76.200 | ||||
| 24/02/2026 | 0.021 | 81.400 | 15,235,000 | 53,340,000 | 76.200 | ||||
| 23/02/2026 | 0.032 | 85.000 | 31,965,000 | 53,340,000 | 76.200 | ||||
| 20/02/2026 | 0.019 | 80.750 | 8,280,000 | 53,340,000 | 76.200 | 300,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
