16004 騰訊法巴六六購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.126 | 560.000 | 50,000 | 9,250,000 | 9.250 | 50,000 | 0.126 | ||
| 06/02/2026 | 0.116 | 547.500 | 50,000 | 9,300,000 | 9.300 | 50,000 | 0.124 | ||
| 05/02/2026 | 0.130 | 558.500 | 0 | 9,250,000 | 9.250 | ||||
| 04/02/2026 | 0.130 | 558.000 | 500,000 | 9,250,000 | 9.250 | 500,000 | 0.130 | ||
| 03/02/2026 | 0.151 | 581.000 | 200,000 | 8,750,000 | 8.750 | 100,000 | 0.151 | 100,000 | 0.138 |
| 02/02/2026 | 0.184 | 598.500 | 0 | 8,750,000 | 8.750 | ||||
| 30/01/2026 | 0.197 | 606.000 | 0 | 8,750,000 | 8.750 | ||||
| 29/01/2026 | 0.215 | 622.000 | 0 | 8,750,000 | 8.750 | ||||
| 28/01/2026 | 0.215 | 621.000 | 0 | 8,750,000 | 8.750 | ||||
| 27/01/2026 | 0.193 | 607.000 | 0 | 8,750,000 | 8.750 | ||||
| 26/01/2026 | 0.181 | 599.500 | 0 | 8,750,000 | 8.750 | ||||
| 23/01/2026 | 0.181 | 595.000 | 0 | 8,750,000 | 8.750 | ||||
| 22/01/2026 | 0.183 | 597.500 | 400,000 | 8,750,000 | 8.750 | 400,000 | 0.185 | ||
| 21/01/2026 | 0.192 | 602.500 | 0 | 8,350,000 | 8.350 | ||||
| 20/01/2026 | 0.192 | 601.000 | 0 | 8,350,000 | 8.350 | ||||
| 19/01/2026 | 0.208 | 610.000 | 0 | 8,350,000 | 8.350 | ||||
| 16/01/2026 | 0.217 | 617.500 | 0 | 8,350,000 | 8.350 | ||||
| 15/01/2026 | 0.228 | 622.000 | 0 | 8,350,000 | 8.350 | ||||
| 14/01/2026 | 0.235 | 633.000 | 0 | 8,350,000 | 8.350 | ||||
| 13/01/2026 | 0.224 | 627.500 | 0 | 8,350,000 | 8.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
