16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.017 | 420.400 | 425,000 | 1,575,000 | 1.310 | 425,000 | 0.017 | ||
| 06/05/2026 | 0.028 | 407.800 | 0 | 1,150,000 | 0.960 | ||||
| 05/05/2026 | 0.028 | 410.600 | 200,000 | 1,150,000 | 0.960 | 175,000 | 0.032 | ||
| 04/05/2026 | 0.024 | 417.000 | 300,000 | 1,325,000 | 1.100 | 300,000 | 0.024 | ||
| 30/04/2026 | 0.025 | 417.800 | 125,000 | 1,025,000 | 0.850 | 125,000 | 0.025 | ||
| 29/04/2026 | 0.026 | 417.200 | 1,200,000 | 900,000 | 0.750 | 600,000 | 0.027 | 600,000 | 0.027 |
| 28/04/2026 | 0.031 | 412.800 | 1,700,000 | 900,000 | 0.750 | 800,000 | 0.027 | 900,000 | 0.029 |
| 27/04/2026 | 0.032 | 409.600 | 0 | 800,000 | 0.670 | ||||
| 24/04/2026 | 0.031 | 414.800 | 800,000 | 800,000 | 0.670 | 400,000 | 0.031 | 400,000 | 0.032 |
| 23/04/2026 | 0.031 | 415.800 | 3,600,000 | 800,000 | 0.670 | 1,800,000 | 0.032 | 1,800,000 | 0.031 |
| 22/04/2026 | 0.027 | 422.800 | 375,000 | 800,000 | 0.670 | 375,000 | 0.029 | ||
| 21/04/2026 | 0.025 | 427.000 | 5,350,000 | 1,175,000 | 0.980 | 2,600,000 | 0.025 | 2,750,000 | 0.023 |
| 20/04/2026 | 0.028 | 423.200 | 0 | 1,025,000 | 0.850 | ||||
| 17/04/2026 | 0.027 | 427.600 | 2,400,000 | 1,025,000 | 0.850 | 2,025,000 | 0.027 | 375,000 | 0.027 |
| 16/04/2026 | 0.026 | 430.200 | 2,025,000 | 2,675,000 | 2.230 | 2,025,000 | 0.026 | ||
| 15/04/2026 | 0.039 | 410.400 | 800,000 | 650,000 | 0.540 | 400,000 | 0.033 | 400,000 | 0.033 |
| 14/04/2026 | 0.051 | 397.600 | 250,000 | 650,000 | 0.540 | 125,000 | 0.051 | 125,000 | 0.052 |
| 13/04/2026 | 0.055 | 397.200 | 250,000 | 650,000 | 0.540 | 125,000 | 0.057 | 125,000 | 0.056 |
| 10/04/2026 | 0.051 | 401.000 | 600,000 | 650,000 | 0.540 | 300,000 | 0.050 | 300,000 | 0.051 |
| 09/04/2026 | 0.051 | 401.800 | 0 | 650,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
