日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.237 | 3.860 | 0 | 1,471,000 | 3.065 | ||||
28/06/2024 | 0.216 | 3.850 | 0 | 1,471,000 | 3.065 | ||||
27/06/2024 | 0.202 | 3.800 | 0 | 1,471,000 | 3.065 | ||||
26/06/2024 | 0.217 | 3.820 | 0 | 1,471,000 | 3.065 | ||||
25/06/2024 | 0.220 | 3.840 | 0 | 1,471,000 | 3.065 | ||||
24/06/2024 | 0.220 | 3.840 | 400,000 | 1,471,000 | 3.065 | 200,000 | 0.194 | 200,000 | 0.170 |
21/06/2024 | 0.205 | 3.800 | 0 | 1,471,000 | 3.065 | ||||
20/06/2024 | 0.265 | 3.890 | 0 | 1,471,000 | 3.065 | ||||
19/06/2024 | 0.265 | 3.920 | 18,000 | 1,471,000 | 3.065 | 9,000 | 0.248 | 9,000 | 0.247 |
18/06/2024 | 0.202 | 3.800 | 0 | 1,471,000 | 3.065 | ||||
17/06/2024 | 0.186 | 3.780 | 0 | 1,471,000 | 3.065 | ||||
14/06/2024 | 0.180 | 3.740 | 200,000 | 1,471,000 | 3.065 | 200,000 | 0.178 | ||
13/06/2024 | 0.164 | 3.730 | 0 | 1,671,000 | 3.481 | ||||
12/06/2024 | 0.162 | 3.700 | 200,000 | 1,671,000 | 3.481 | 200,000 | 0.149 | ||
11/06/2024 | 0.183 | 3.720 | 0 | 1,471,000 | 3.065 | ||||
07/06/2024 | 0.211 | 3.790 | 0 | 1,471,000 | 3.065 | ||||
06/06/2024 | 0.202 | 3.760 | 0 | 1,471,000 | 3.065 | ||||
05/06/2024 | 0.200 | 3.740 | 0 | 1,471,000 | 3.065 | ||||
04/06/2024 | 0.185 | 3.720 | 60,000 | 1,471,000 | 3.065 | 60,000 | 0.183 | ||
03/06/2024 | 0.192 | 3.730 | 0 | 1,411,000 | 2.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF