17301 新發華泰六六購Ａ (認購證)
按盤價 
0.520 +0.080 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.440 | 8.110 | 0 | 470,000 | 0.783 | ||||
| 20/05/2026 | 0.495 | 8.400 | 5,000 | 470,000 | 0.783 | ||||
| 19/05/2026 | 0.500 | 8.440 | 0 | 470,000 | 0.783 | ||||
| 18/05/2026 | 0.500 | 8.420 | 5,000 | 470,000 | 0.783 | ||||
| 15/05/2026 | 0.590 | 8.990 | 0 | 470,000 | 0.783 | ||||
| 14/05/2026 | 0.590 | 8.950 | 10,000 | 470,000 | 0.783 | ||||
| 13/05/2026 | 0.700 | 9.350 | 0 | 470,000 | 0.783 | ||||
| 12/05/2026 | 0.730 | 9.480 | 0 | 470,000 | 0.783 | ||||
| 11/05/2026 | 0.730 | 9.550 | 0 | 470,000 | 0.783 | ||||
| 08/05/2026 | 0.730 | 9.590 | 0 | 470,000 | 0.783 | ||||
| 07/05/2026 | 0.730 | 9.660 | 45,000 | 470,000 | 0.783 | 10,000 | 0.730 | ||
| 06/05/2026 | 0.640 | 9.080 | 15,000 | 460,000 | 0.767 | 5,000 | 0.640 | ||
| 05/05/2026 | 0.590 | 8.800 | 0 | 465,000 | 0.775 | ||||
| 04/05/2026 | 0.590 | 8.710 | 10,000 | 465,000 | 0.775 | ||||
| 30/04/2026 | 0.520 | 8.520 | 0 | 465,000 | 0.775 | ||||
| 29/04/2026 | 0.520 | 8.600 | 0 | 465,000 | 0.775 | ||||
| 28/04/2026 | 0.510 | 8.320 | 10,000 | 465,000 | 0.775 | 10,000 | 0.510 | ||
| 27/04/2026 | 0.540 | 8.370 | 0 | 455,000 | 0.758 | ||||
| 24/04/2026 | 0.550 | 8.420 | 0 | 455,000 | 0.758 | ||||
| 23/04/2026 | 0.570 | 8.500 | 0 | 455,000 | 0.758 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
