17810 中聯法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.010 | 6.430 | 10,000 | 19,240,000 | 12.827 | ||||
| 22/11/2024 | 0.010 | 6.470 | 330,000 | 19,240,000 | 12.827 | 30,000 | 0.013 | 300,000 | 0.015 |
| 21/11/2024 | 0.015 | 6.550 | 360,000 | 18,970,000 | 12.647 | 310,000 | 0.013 | ||
| 20/11/2024 | 0.017 | 6.560 | 0 | 19,280,000 | 12.853 | ||||
| 19/11/2024 | 0.021 | 6.650 | 700,000 | 19,280,000 | 12.853 | 630,000 | 0.020 | 70,000 | 0.021 |
| 18/11/2024 | 0.025 | 6.740 | 270,000 | 19,840,000 | 13.227 | 270,000 | 0.028 | ||
| 15/11/2024 | 0.026 | 6.710 | 2,080,000 | 19,570,000 | 13.047 | 1,840,000 | 0.024 | 200,000 | 0.025 |
| 14/11/2024 | 0.018 | 6.490 | 510,000 | 21,210,000 | 14.140 | 380,000 | 0.017 | 130,000 | 0.018 |
| 13/11/2024 | 0.021 | 6.500 | 2,980,000 | 21,460,000 | 14.307 | 1,110,000 | 0.017 | 1,870,000 | 0.021 |
| 12/11/2024 | 0.010 | 6.280 | 590,000 | 20,700,000 | 13.800 | 260,000 | 0.010 | 150,000 | 0.015 |
| 11/11/2024 | 0.016 | 6.400 | 210,000 | 20,810,000 | 13.873 | 210,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 6.490 | 1,710,000 | 21,020,000 | 14.013 | 1,170,000 | 0.022 | 540,000 | 0.022 |
| 07/11/2024 | 0.028 | 6.630 | 1,120,000 | 21,650,000 | 14.433 | 750,000 | 0.028 | 150,000 | 0.030 |
| 06/11/2024 | 0.032 | 6.660 | 80,000 | 22,250,000 | 14.833 | 80,000 | 0.034 | ||
| 05/11/2024 | 0.040 | 6.790 | 230,000 | 22,330,000 | 14.887 | 110,000 | 0.040 | 20,000 | 0.040 |
| 04/11/2024 | 0.039 | 6.770 | 2,210,000 | 22,420,000 | 14.947 | 2,100,000 | 0.039 | 10,000 | 0.041 |
| 01/11/2024 | 0.044 | 6.830 | 1,900,000 | 24,510,000 | 16.340 | 1,540,000 | 0.044 | 360,000 | 0.043 |
| 31/10/2024 | 0.042 | 6.760 | 940,000 | 25,690,000 | 17.127 | 480,000 | 0.042 | 460,000 | 0.039 |
| 30/10/2024 | 0.040 | 6.690 | 460,000 | 25,710,000 | 17.140 | 240,000 | 0.036 | 100,000 | 0.037 |
| 29/10/2024 | 0.040 | 6.680 | 2,580,000 | 25,850,000 | 17.233 | 1,050,000 | 0.040 | 1,220,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
