日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.034 | 6.490 | 2,870,000 | 2,310,000 | 1.540 | 800,000 | 0.034 | 2,070,000 | 0.036 |
25/09/2024 | 0.050 | 6.800 | 240,000 | 1,040,000 | 0.693 | 180,000 | 0.055 | 60,000 | 0.054 |
24/09/2024 | 0.043 | 6.700 | 600,000 | 1,160,000 | 0.773 | 230,000 | 0.041 | 200,000 | 0.036 |
23/09/2024 | 0.029 | 6.410 | 540,000 | 1,190,000 | 0.793 | 540,000 | 0.027 | ||
20/09/2024 | 0.024 | 6.350 | 500,000 | 1,730,000 | 1.153 | 500,000 | 0.025 | ||
19/09/2024 | 0.024 | 6.320 | 460,000 | 2,230,000 | 1.487 | 460,000 | 0.024 | ||
17/09/2024 | 0.023 | 6.280 | 0 | 1,770,000 | 1.180 | ||||
16/09/2024 | 0.019 | 6.150 | 80,000 | 1,770,000 | 1.180 | 80,000 | 0.019 | ||
13/09/2024 | 0.022 | 6.160 | 920,000 | 1,850,000 | 1.233 | 420,000 | 0.019 | 500,000 | 0.022 |
12/09/2024 | 0.017 | 6.030 | 0 | 1,770,000 | 1.180 | ||||
11/09/2024 | 0.020 | 6.150 | 2,630,000 | 1,770,000 | 1.180 | 2,630,000 | 0.020 | ||
10/09/2024 | 0.023 | 6.220 | 10,000 | 4,400,000 | 2.933 | 10,000 | 0.020 | ||
09/09/2024 | 0.021 | 6.140 | 10,000 | 4,390,000 | 2.927 | 10,000 | 0.021 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 6.320 | 0 | 4,380,000 | 2.920 | ||||
04/09/2024 | 0.030 | 6.300 | 110,000 | 4,380,000 | 2.920 | 110,000 | 0.028 | ||
03/09/2024 | 0.037 | 6.390 | 0 | 4,270,000 | 2.847 | ||||
02/09/2024 | 0.038 | 6.400 | 0 | 4,270,000 | 2.847 | ||||
30/08/2024 | 0.036 | 6.390 | 0 | 4,270,000 | 2.847 | ||||
29/08/2024 | 0.036 | 6.290 | 0 | 4,270,000 | 2.847 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF