18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.485 +0.030 (+6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.455 | 157.900 | 50,000 | 5,720,000 | 5.720 | ||||
| 06/02/2026 | 0.395 | 155.000 | 0 | 5,720,000 | 5.720 | ||||
| 05/02/2026 | 0.475 | 159.600 | 90,000 | 5,720,000 | 5.720 | 10,000 | 0.400 | ||
| 04/02/2026 | 0.480 | 159.500 | 0 | 5,730,000 | 5.730 | ||||
| 03/02/2026 | 0.495 | 161.000 | 4,210,000 | 5,730,000 | 5.730 | ||||
| 02/02/2026 | 0.540 | 163.300 | 590,000 | 5,730,000 | 5.730 | ||||
| 30/01/2026 | 0.660 | 169.200 | 585,000 | 5,730,000 | 5.730 | ||||
| 29/01/2026 | 0.750 | 173.300 | 0 | 5,730,000 | 5.730 | ||||
| 28/01/2026 | 0.740 | 173.500 | 0 | 5,730,000 | 5.730 | ||||
| 27/01/2026 | 0.670 | 169.900 | 160,000 | 5,730,000 | 5.730 | ||||
| 26/01/2026 | 0.600 | 165.200 | 0 | 5,730,000 | 5.730 | ||||
| 23/01/2026 | 0.650 | 168.500 | 0 | 5,730,000 | 5.730 | ||||
| 22/01/2026 | 0.570 | 164.800 | 0 | 5,730,000 | 5.730 | ||||
| 21/01/2026 | 0.550 | 163.200 | 35,000 | 5,730,000 | 5.730 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 5,730,000 | 5.730 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 5,730,000 | 5.730 | ||||
| 16/01/2026 | 0.600 | 166.200 | 185,000 | 5,730,000 | 5.730 | 185,000 | 0.600 | ||
| 15/01/2026 | 0.610 | 164.600 | 0 | 5,915,000 | 5.920 | ||||
| 14/01/2026 | 0.660 | 169.000 | 3,350,000 | 5,915,000 | 5.920 | ||||
| 13/01/2026 | 0.490 | 159.900 | 2,205,000 | 5,915,000 | 5.920 | 2,175,000 | 0.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
