18137 阿里信證六二購Ａ (認購證)
按盤價 
0.385 -0.085 (-18.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.470 | 159.600 | 0 | 1,125,000 | 1.610 | ||||
| 04/02/2026 | 0.470 | 159.500 | 0 | 1,125,000 | 1.610 | ||||
| 03/02/2026 | 0.495 | 161.000 | 300,000 | 1,125,000 | 1.610 | ||||
| 02/02/2026 | 0.540 | 163.300 | 100,000 | 1,125,000 | 1.610 | ||||
| 30/01/2026 | 0.670 | 169.200 | 0 | 1,125,000 | 1.610 | ||||
| 29/01/2026 | 0.750 | 173.300 | 30,000 | 1,125,000 | 1.610 | ||||
| 28/01/2026 | 0.740 | 173.500 | 30,000 | 1,125,000 | 1.610 | ||||
| 27/01/2026 | 0.670 | 169.900 | 0 | 1,125,000 | 1.610 | ||||
| 26/01/2026 | 0.600 | 165.200 | 180,000 | 1,125,000 | 1.610 | ||||
| 23/01/2026 | 0.660 | 168.500 | 45,000 | 1,125,000 | 1.610 | ||||
| 22/01/2026 | 0.580 | 164.800 | 15,000 | 1,125,000 | 1.610 | ||||
| 21/01/2026 | 0.550 | 163.200 | 0 | 1,125,000 | 1.610 | ||||
| 20/01/2026 | 0.490 | 159.700 | 35,000 | 1,125,000 | 1.610 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 1,125,000 | 1.610 | ||||
| 16/01/2026 | 0.600 | 166.200 | 0 | 1,125,000 | 1.610 | ||||
| 15/01/2026 | 0.600 | 164.600 | 50,000 | 1,125,000 | 1.610 | ||||
| 14/01/2026 | 0.650 | 169.000 | 55,000 | 1,125,000 | 1.610 | ||||
| 13/01/2026 | 0.495 | 159.900 | 110,000 | 1,125,000 | 1.610 | ||||
| 12/01/2026 | 0.405 | 154.300 | 65,000 | 1,125,000 | 1.610 | ||||
| 09/01/2026 | 0.280 | 146.500 | 25,000 | 1,125,000 | 1.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
