18163 里康信證六七購Ａ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.095 | 5.120 | 1,800,000 | 410,000 | 0.680 | 820,000 | 0.088 | 980,000 | 0.088 |
| 13/03/2026 | 0.090 | 5.020 | 1,120,000 | 250,000 | 0.420 | 610,000 | 0.091 | 510,000 | 0.090 |
| 12/03/2026 | 0.095 | 5.100 | 3,230,000 | 350,000 | 0.580 | 1,500,000 | 0.097 | 1,730,000 | 0.097 |
| 11/03/2026 | 0.104 | 5.160 | 1,090,000 | 120,000 | 0.200 | 540,000 | 0.110 | 550,000 | 0.111 |
| 10/03/2026 | 0.118 | 5.240 | 0 | 110,000 | 0.180 | ||||
| 09/03/2026 | 0.116 | 5.170 | 0 | 110,000 | 0.180 | ||||
| 06/03/2026 | 0.112 | 5.130 | 100,000 | 110,000 | 0.180 | 100,000 | 0.110 | ||
| 05/03/2026 | 0.104 | 4.970 | 0 | 10,000 | 0.020 | ||||
| 04/03/2026 | 0.114 | 5.100 | 0 | 10,000 | 0.020 | ||||
| 03/03/2026 | 0.120 | 5.160 | 0 | 10,000 | 0.020 | ||||
| 02/03/2026 | 0.142 | 5.370 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.162 | 5.580 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.161 | 5.560 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.189 | 5.790 | 0 | 10,000 | 0.020 | ||||
| 24/02/2026 | 0.208 | 5.940 | 0 | 10,000 | 0.020 | ||||
| 23/02/2026 | 0.225 | 6.120 | 0 | 10,000 | 0.020 | ||||
| 20/02/2026 | 0.225 | 6.050 | 0 | 10,000 | 0.020 | ||||
| 16/02/2026 | 0.240 | 6.170 | 0 | 10,000 | 0.020 | ||||
| 13/02/2026 | 0.240 | 6.170 | 10,000 | 10,000 | 0.020 | 10,000 | 0.240 | ||
| 12/02/2026 | 0.240 | 6.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
