18253 里康花旗六五購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.029 | 5.130 | 160,000 | 5,050,000 | 6.310 | 100,000 | 0.037 | 60,000 | 0.030 |
| 16/03/2026 | 0.031 | 5.120 | 50,000 | 5,090,000 | 6.360 | 50,000 | 0.031 | ||
| 13/03/2026 | 0.029 | 5.020 | 0 | 5,040,000 | 6.300 | ||||
| 12/03/2026 | 0.032 | 5.100 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.032 | ||
| 11/03/2026 | 0.036 | 5.160 | 820,000 | 4,940,000 | 6.180 | 320,000 | 0.036 | 100,000 | 0.037 |
| 10/03/2026 | 0.039 | 5.240 | 1,020,000 | 5,160,000 | 6.450 | 400,000 | 0.040 | 420,000 | 0.039 |
| 09/03/2026 | 0.037 | 5.170 | 0 | 5,140,000 | 6.430 | ||||
| 06/03/2026 | 0.037 | 5.130 | 0 | 5,140,000 | 6.430 | ||||
| 05/03/2026 | 0.035 | 4.970 | 200,000 | 5,140,000 | 6.430 | 100,000 | 0.043 | ||
| 04/03/2026 | 0.042 | 5.100 | 10,000 | 5,240,000 | 6.550 | 10,000 | 0.043 | ||
| 03/03/2026 | 0.042 | 5.160 | 330,000 | 5,230,000 | 6.540 | 20,000 | 0.042 | 210,000 | 0.050 |
| 02/03/2026 | 0.058 | 5.370 | 2,100,000 | 5,040,000 | 6.300 | 400,000 | 0.058 | 1,700,000 | 0.058 |
| 27/02/2026 | 0.073 | 5.580 | 0 | 3,740,000 | 4.680 | ||||
| 26/02/2026 | 0.074 | 5.560 | 220,000 | 3,740,000 | 4.680 | 110,000 | 0.081 | 110,000 | 0.084 |
| 25/02/2026 | 0.092 | 5.790 | 450,000 | 3,740,000 | 4.680 | 350,000 | 0.093 | ||
| 24/02/2026 | 0.108 | 5.940 | 210,000 | 4,090,000 | 5.110 | 110,000 | 0.100 | ||
| 23/02/2026 | 0.124 | 6.120 | 0 | 3,980,000 | 4.980 | ||||
| 20/02/2026 | 0.123 | 6.050 | 300,000 | 3,980,000 | 4.980 | 100,000 | 0.125 | 100,000 | 0.121 |
| 16/02/2026 | 0.134 | 6.170 | 0 | 3,980,000 | 4.980 | ||||
| 13/02/2026 | 0.134 | 6.170 | 470,000 | 3,980,000 | 4.980 | 250,000 | 0.135 | 20,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
