18539 百度匯豐六三購Ａ (認購證)
按盤價 
0.890 +0.020 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.870 | 142.200 | 0 | 970,000 | 1.620 | ||||
| 06/02/2026 | 0.810 | 137.800 | 0 | 970,000 | 1.620 | ||||
| 05/02/2026 | 0.870 | 140.900 | 107,500 | 970,000 | 1.620 | 102,500 | 0.760 | 5,000 | 0.880 |
| 04/02/2026 | 0.780 | 137.200 | 245,000 | 1,067,500 | 1.780 | 240,000 | 0.800 | ||
| 03/02/2026 | 0.850 | 141.400 | 1,232,500 | 1,307,500 | 2.180 | 1,232,500 | 0.801 | ||
| 02/02/2026 | 0.960 | 146.700 | 10,000 | 2,540,000 | 4.230 | ||||
| 30/01/2026 | 1.080 | 152.800 | 32,500 | 2,540,000 | 4.230 | ||||
| 29/01/2026 | 1.150 | 155.500 | 5,000 | 2,540,000 | 4.230 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | 2,540,000 | 4.230 | ||||
| 27/01/2026 | 1.140 | 155.200 | 12,500 | 2,540,000 | 4.230 | ||||
| 26/01/2026 | 1.130 | 155.500 | 2,500 | 2,540,000 | 4.230 | ||||
| 23/01/2026 | 1.230 | 160.500 | 0 | 2,540,000 | 4.230 | ||||
| 22/01/2026 | 1.230 | 160.000 | 25,000 | 2,540,000 | 4.230 | ||||
| 21/01/2026 | 1.110 | 153.700 | 372,500 | 2,540,000 | 4.230 | 352,500 | 1.070 | ||
| 20/01/2026 | 1.010 | 148.800 | 35,000 | 2,187,500 | 3.650 | 22,500 | 0.921 | ||
| 19/01/2026 | 0.990 | 147.400 | 180,000 | 2,165,000 | 3.610 | 40,000 | 1.019 | ||
| 16/01/2026 | 0.950 | 145.600 | 0 | 2,125,000 | 3.540 | ||||
| 15/01/2026 | 0.950 | 146.200 | 0 | 2,125,000 | 3.540 | ||||
| 14/01/2026 | 0.950 | 145.100 | 460,000 | 2,125,000 | 3.540 | 460,000 | 0.950 | ||
| 13/01/2026 | 0.900 | 142.400 | 50,000 | 1,665,000 | 2.780 | 50,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
