18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.098 | 157.900 | 1,480,000 | 49,825,000 | 49.825 | 270,000 | 0.108 | ||
| 06/02/2026 | 0.080 | 155.000 | 1,510,000 | 49,555,000 | 49.555 | ||||
| 05/02/2026 | 0.109 | 159.600 | 1,140,000 | 49,555,000 | 49.555 | 115,000 | 0.086 | ||
| 04/02/2026 | 0.113 | 159.500 | 345,000 | 49,440,000 | 49.440 | 305,000 | 0.115 | ||
| 03/02/2026 | 0.128 | 161.000 | 5,980,000 | 49,745,000 | 49.745 | 2,400,000 | 0.149 | 2,370,000 | 0.108 |
| 02/02/2026 | 0.148 | 163.300 | 12,765,000 | 49,775,000 | 49.775 | 1,120,000 | 0.181 | 10,090,000 | 0.165 |
| 30/01/2026 | 0.215 | 169.200 | 1,920,000 | 40,805,000 | 40.805 | 635,000 | 0.216 | 580,000 | 0.209 |
| 29/01/2026 | 0.265 | 173.300 | 2,870,000 | 40,860,000 | 40.860 | 1,495,000 | 0.242 | ||
| 28/01/2026 | 0.260 | 173.500 | 850,000 | 42,355,000 | 42.355 | 185,000 | 0.219 | 315,000 | 0.270 |
| 27/01/2026 | 0.226 | 169.900 | 1,770,000 | 42,225,000 | 42.225 | 900,000 | 0.183 | ||
| 26/01/2026 | 0.186 | 165.200 | 7,990,000 | 43,125,000 | 43.125 | 340,000 | 0.186 | 4,980,000 | 0.217 |
| 23/01/2026 | 0.224 | 168.500 | 8,415,000 | 38,485,000 | 38.485 | 250,000 | 0.234 | 4,400,000 | 0.233 |
| 22/01/2026 | 0.176 | 164.800 | 3,105,000 | 34,335,000 | 34.335 | 135,000 | 0.178 | 225,000 | 0.181 |
| 21/01/2026 | 0.171 | 163.200 | 3,015,000 | 34,245,000 | 34.245 | 1,490,000 | 0.147 | ||
| 20/01/2026 | 0.142 | 159.700 | 2,625,000 | 32,755,000 | 32.755 | 445,000 | 0.145 | ||
| 19/01/2026 | 0.151 | 160.400 | 3,745,000 | 33,200,000 | 33.200 | 1,960,000 | 0.161 | ||
| 16/01/2026 | 0.200 | 166.200 | 11,295,000 | 31,240,000 | 31.240 | 7,885,000 | 0.208 | 135,000 | 0.203 |
| 15/01/2026 | 0.210 | 164.600 | 5,805,000 | 38,990,000 | 38.990 | 1,775,000 | 0.195 | 840,000 | 0.243 |
| 14/01/2026 | 0.248 | 169.000 | 13,190,000 | 39,925,000 | 39.925 | 1,105,000 | 0.189 | 7,895,000 | 0.196 |
| 13/01/2026 | 0.162 | 159.900 | 57,210,000 | 33,135,000 | 33.135 | 6,960,000 | 0.163 | 21,785,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
