18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.135 | 516.000 | 18,980,000 | 4,390,000 | 7.320 | 9,500,000 | 0.128 | 9,080,000 | 0.128 |
| 11/12/2025 | 0.118 | 508.000 | 24,370,000 | 4,810,000 | 8.020 | 10,730,000 | 0.128 | 12,730,000 | 0.129 |
| 10/12/2025 | 0.100 | 498.400 | 77,260,000 | 2,810,000 | 4.680 | 38,450,000 | 0.102 | 37,740,000 | 0.100 |
| 09/12/2025 | 0.100 | 496.000 | 55,390,000 | 3,520,000 | 5.870 | 27,240,000 | 0.104 | 27,970,000 | 0.104 |
| 08/12/2025 | 0.114 | 506.500 | 57,700,000 | 2,790,000 | 4.650 | 29,210,000 | 0.109 | 26,670,000 | 0.106 |
| 05/12/2025 | 0.094 | 490.400 | 21,150,000 | 5,330,000 | 8.880 | 10,830,000 | 0.091 | 10,080,000 | 0.090 |
| 04/12/2025 | 0.080 | 483.000 | 16,330,000 | 6,080,000 | 10.130 | 9,210,000 | 0.076 | 6,840,000 | 0.072 |
| 03/12/2025 | 0.072 | 473.600 | 36,220,000 | 8,450,000 | 14.080 | 17,140,000 | 0.079 | 17,870,000 | 0.078 |
| 02/12/2025 | 0.075 | 477.800 | 39,440,000 | 7,720,000 | 12.870 | 19,280,000 | 0.078 | 20,070,000 | 0.077 |
| 01/12/2025 | 0.083 | 483.000 | 53,570,000 | 6,930,000 | 11.550 | 26,530,000 | 0.078 | 26,400,000 | 0.077 |
| 28/11/2025 | 0.069 | 472.000 | 22,610,000 | 7,060,000 | 11.770 | 11,250,000 | 0.058 | 11,130,000 | 0.057 |
| 27/11/2025 | 0.061 | 470.000 | 31,080,000 | 7,180,000 | 11.970 | 15,380,000 | 0.066 | 15,550,000 | 0.065 |
| 26/11/2025 | 0.069 | 467.200 | 53,990,000 | 7,010,000 | 11.680 | 26,230,000 | 0.073 | 27,020,000 | 0.073 |
| 25/11/2025 | 0.070 | 468.200 | 40,610,000 | 6,220,000 | 10.370 | 19,730,000 | 0.074 | 20,060,000 | 0.074 |
| 24/11/2025 | 0.072 | 465.000 | 52,490,000 | 5,890,000 | 9.820 | 24,930,000 | 0.071 | 25,840,000 | 0.071 |
| 21/11/2025 | 0.074 | 465.000 | 67,250,000 | 4,980,000 | 8.300 | 31,930,000 | 0.076 | 33,910,000 | 0.076 |
| 20/11/2025 | 0.094 | 483.000 | 142,110,000 | 3,000,000 | 5.000 | 70,350,000 | 0.089 | 71,350,000 | 0.089 |
| 19/11/2025 | 0.171 | 512.000 | 6,930,000 | 2,000,000 | 3.330 | 3,250,000 | 0.186 | 3,280,000 | 0.187 |
| 18/11/2025 | 0.138 | 504.000 | 2,220,000 | 1,970,000 | 3.280 | 1,070,000 | 0.158 | 1,100,000 | 0.159 |
| 17/11/2025 | 0.200 | 526.000 | 70,000 | 1,940,000 | 3.230 | 70,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
