18636 中壽國君六六購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.455 | 28.080 | 0 | 20,000 | 0.033 | ||||
| 12/03/2026 | 0.475 | 28.420 | 40,000 | 20,000 | 0.033 | 40,000 | 0.475 | ||
| 11/03/2026 | 0.495 | 28.720 | 10,000 | 60,000 | 0.100 | ||||
| 10/03/2026 | 0.540 | 29.400 | 50,000 | 60,000 | 0.100 | 50,000 | 0.540 | ||
| 09/03/2026 | 0.475 | 28.580 | 10,000 | 110,000 | 0.183 | ||||
| 06/03/2026 | 0.485 | 28.800 | 0 | 110,000 | 0.183 | ||||
| 05/03/2026 | 0.485 | 28.620 | 0 | 110,000 | 0.183 | ||||
| 04/03/2026 | 0.510 | 28.880 | 0 | 110,000 | 0.183 | ||||
| 03/03/2026 | 0.640 | 30.040 | 0 | 110,000 | 0.183 | ||||
| 02/03/2026 | 0.680 | 30.500 | 0 | 110,000 | 0.183 | ||||
| 27/02/2026 | 0.730 | 31.580 | 0 | 110,000 | 0.183 | ||||
| 26/02/2026 | 0.730 | 31.380 | 10,000 | 110,000 | 0.183 | 10,000 | 0.730 | ||
| 25/02/2026 | 0.860 | 32.720 | 0 | 120,000 | 0.200 | ||||
| 24/02/2026 | 0.860 | 32.480 | 0 | 120,000 | 0.200 | ||||
| 23/02/2026 | 0.990 | 34.580 | 0 | 120,000 | 0.200 | ||||
| 20/02/2026 | 0.930 | 33.560 | 0 | 120,000 | 0.200 | ||||
| 16/02/2026 | 0.930 | 33.720 | 0 | 120,000 | 0.200 | ||||
| 13/02/2026 | 0.930 | 33.080 | 0 | 120,000 | 0.200 | ||||
| 12/02/2026 | 1.030 | 34.340 | 0 | 120,000 | 0.200 | ||||
| 11/02/2026 | 1.030 | 34.120 | 0 | 120,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
