18636 中壽國君六六購Ａ (認購證)
按盤價 
0.395 +0.080 (+25.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.395 | 28.620 | 1,590,000 | ||||||
| 29/04/2026 | 0.315 | 27.400 | 1,480,000 | 3,150,000 | 5.250 | 820,000 | 0.270 | ||
| 28/04/2026 | 0.215 | 26.060 | 60,000 | 2,330,000 | 3.883 | ||||
| 27/04/2026 | 0.260 | 26.740 | 30,000 | 2,330,000 | 3.883 | ||||
| 24/04/2026 | 0.285 | 27.160 | 10,000 | 2,330,000 | 3.883 | ||||
| 23/04/2026 | 0.275 | 26.800 | 110,000 | 2,330,000 | 3.883 | ||||
| 22/04/2026 | 0.310 | 27.280 | 20,000 | 2,330,000 | 3.883 | ||||
| 21/04/2026 | 0.335 | 27.520 | 70,000 | 2,330,000 | 3.883 | ||||
| 20/04/2026 | 0.335 | 27.620 | 10,000 | 2,330,000 | 3.883 | ||||
| 17/04/2026 | 0.340 | 27.740 | 340,000 | 2,330,000 | 3.883 | ||||
| 16/04/2026 | 0.375 | 28.060 | 0 | 2,330,000 | 3.883 | ||||
| 15/04/2026 | 0.340 | 27.420 | 1,160,000 | 2,330,000 | 3.883 | 1,030,000 | 0.345 | ||
| 14/04/2026 | 0.350 | 27.500 | 480,000 | 1,300,000 | 2.167 | 410,000 | 0.342 | ||
| 13/04/2026 | 0.320 | 27.060 | 230,000 | 1,710,000 | 2.850 | ||||
| 10/04/2026 | 0.330 | 27.160 | 140,000 | 1,710,000 | 2.850 | 10,000 | 0.315 | ||
| 09/04/2026 | 0.275 | 26.320 | 1,020,000 | 1,720,000 | 2.867 | 620,000 | 0.270 | ||
| 08/04/2026 | 0.280 | 26.260 | 210,000 | 2,340,000 | 3.900 | 80,000 | 0.278 | ||
| 02/04/2026 | 0.220 | 25.000 | 1,000,000 | 2,420,000 | 4.033 | 870,000 | 0.220 | ||
| 01/04/2026 | 0.232 | 25.200 | 1,100,000 | 1,550,000 | 2.583 | 1,000,000 | 0.232 | 80,000 | 0.247 |
| 31/03/2026 | 0.208 | 24.600 | 1,670,000 | 2,470,000 | 4.117 | 240,000 | 0.204 | 1,080,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
