19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 102.500 | 1,767,000 | ||||||
| 29/04/2026 | 0.027 | 108.300 | 6,022,000 | 1,780,000 | 2.543 | 2,788,000 | 0.027 | 2,565,000 | 0.027 |
| 28/04/2026 | 0.023 | 103.700 | 2,024,000 | 2,003,000 | 2.861 | 833,000 | 0.025 | 780,000 | 0.027 |
| 27/04/2026 | 0.027 | 106.000 | 460,000 | 2,056,000 | 2.937 | 230,000 | 0.028 | 215,000 | 0.025 |
| 24/04/2026 | 0.020 | 101.200 | 0 | 2,071,000 | 2.959 | ||||
| 23/04/2026 | 0.022 | 103.500 | 2,228,000 | 2,071,000 | 2.959 | 1,472,000 | 0.021 | 487,000 | 0.023 |
| 22/04/2026 | 0.029 | 107.000 | 4,274,000 | 3,056,000 | 4.366 | 2,075,000 | 0.031 | 1,929,000 | 0.032 |
| 21/04/2026 | 0.034 | 109.100 | 3,439,000 | 3,202,000 | 4.574 | 1,375,000 | 0.034 | 1,759,000 | 0.035 |
| 20/04/2026 | 0.038 | 110.000 | 5,088,000 | 2,818,000 | 4.026 | 3,586,000 | 0.039 | 1,269,000 | 0.041 |
| 17/04/2026 | 0.042 | 111.400 | 6,909,000 | 5,135,000 | 7.336 | 3,385,000 | 0.041 | 2,943,000 | 0.042 |
| 16/04/2026 | 0.048 | 113.200 | 15,912,000 | 5,577,000 | 7.967 | 6,438,000 | 0.044 | 8,084,000 | 0.044 |
| 15/04/2026 | 0.033 | 107.300 | 6,370,000 | 3,931,000 | 5.616 | 2,826,000 | 0.035 | 3,142,000 | 0.035 |
| 14/04/2026 | 0.039 | 109.400 | 7,539,000 | 3,615,000 | 5.164 | 3,500,000 | 0.039 | 3,781,000 | 0.039 |
| 13/04/2026 | 0.043 | 110.300 | 9,939,000 | 3,334,000 | 4.763 | 4,574,000 | 0.040 | 4,550,000 | 0.038 |
| 10/04/2026 | 0.030 | 105.100 | 744,000 | 3,358,000 | 4.797 | 738,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 101.800 | 0 | 4,096,000 | 5.851 | ||||
| 08/04/2026 | 0.033 | 106.800 | 1,807,000 | 4,096,000 | 5.851 | 1,197,000 | 0.026 | ||
| 02/04/2026 | 0.029 | 103.900 | 120,000 | 5,293,000 | 7.561 | ||||
| 01/04/2026 | 0.030 | 104.700 | 2,260,000 | 5,293,000 | 7.561 | 847,000 | 0.029 | ||
| 31/03/2026 | 0.034 | 105.800 | 2,432,000 | 4,446,000 | 6.351 | 1,674,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
