19190 聯想法巴六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 9.050 | 0 | 16,860,000 | 42.150 | ||||
| 28/01/2026 | 0.013 | 9.070 | 0 | 16,860,000 | 42.150 | ||||
| 27/01/2026 | 0.013 | 8.880 | 0 | 16,860,000 | 42.150 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 16,860,000 | 42.150 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 16,860,000 | 42.150 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 16,860,000 | 42.150 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 16,860,000 | 42.150 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 16,860,000 | 42.150 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 16,860,000 | 42.150 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 16,860,000 | 42.150 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 16,860,000 | 42.150 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 16,860,000 | 42.150 | ||||
| 13/01/2026 | 0.016 | 8.950 | 0 | 16,860,000 | 42.150 | ||||
| 12/01/2026 | 0.016 | 8.990 | 0 | 16,860,000 | 42.150 | ||||
| 09/01/2026 | 0.015 | 8.990 | 50,000 | 16,860,000 | 42.150 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.014 | 8.780 | 70,000 | 16,910,000 | 42.275 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.018 | 9.300 | 250,000 | 16,980,000 | 42.450 | 110,000 | 0.018 | 140,000 | 0.017 |
| 06/01/2026 | 0.018 | 9.410 | 0 | 16,950,000 | 42.375 | ||||
| 05/01/2026 | 0.020 | 9.550 | 11,540,000 | 16,950,000 | 42.375 | 750,000 | 0.026 | 10,790,000 | 0.020 |
| 02/01/2026 | 0.019 | 9.550 | 0 | 6,910,000 | 17.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
