19198 小米摩通六八購Ｂ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.012 | 35.580 | 0 | 14,790,000 | 7.395 | ||||
| 09/02/2026 | 0.012 | 35.200 | 0 | 14,790,000 | 7.395 | ||||
| 06/02/2026 | 0.012 | 35.180 | 0 | 14,790,000 | 7.395 | ||||
| 05/02/2026 | 0.012 | 34.920 | 0 | 14,790,000 | 7.395 | ||||
| 04/02/2026 | 0.012 | 33.960 | 0 | 14,790,000 | 7.395 | ||||
| 03/02/2026 | 0.012 | 34.600 | 0 | 14,790,000 | 7.395 | ||||
| 02/02/2026 | 0.012 | 35.060 | 400,000 | 14,790,000 | 7.395 | 350,000 | 0.011 | ||
| 30/01/2026 | 0.014 | 35.500 | 400,000 | 15,140,000 | 7.570 | 400,000 | 0.015 | ||
| 29/01/2026 | 0.016 | 36.620 | 150,000 | 14,740,000 | 7.370 | 150,000 | 0.017 | ||
| 28/01/2026 | 0.014 | 36.320 | 120,000 | 14,590,000 | 7.295 | 120,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 35.560 | 60,000 | 14,710,000 | 7.355 | 60,000 | 0.013 | ||
| 26/01/2026 | 0.013 | 35.220 | 570,000 | 14,770,000 | 7.385 | 380,000 | 0.013 | 190,000 | 0.013 |
| 23/01/2026 | 0.014 | 36.240 | 400,000 | 14,960,000 | 7.480 | 210,000 | 0.014 | 190,000 | 0.014 |
| 22/01/2026 | 0.012 | 35.240 | 2,030,000 | 14,980,000 | 7.490 | 870,000 | 0.012 | 1,160,000 | 0.012 |
| 21/01/2026 | 0.013 | 35.420 | 5,470,000 | 14,690,000 | 7.345 | 1,380,000 | 0.012 | 3,990,000 | 0.012 |
| 20/01/2026 | 0.014 | 35.480 | 1,300,000 | 12,080,000 | 6.040 | 400,000 | 0.014 | 900,000 | 0.014 |
| 19/01/2026 | 0.016 | 36.480 | 910,000 | 11,580,000 | 5.790 | 540,000 | 0.016 | 370,000 | 0.016 |
| 16/01/2026 | 0.017 | 37.100 | 2,230,000 | 11,750,000 | 5.875 | 1,270,000 | 0.019 | 960,000 | 0.017 |
| 15/01/2026 | 0.019 | 37.860 | 1,170,000 | 12,060,000 | 6.030 | 190,000 | 0.020 | 980,000 | 0.019 |
| 14/01/2026 | 0.019 | 37.780 | 2,720,000 | 11,270,000 | 5.635 | 890,000 | 0.019 | 1,630,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
