19255 有礦摩通六二購Ａ (認購證)
按盤價 
0.930 -0.020 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.950 | 15.610 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.880 | 15.050 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.980 | 15.650 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.980 | 15.530 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 1.190 | 16.850 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 1.180 | 16.810 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 1.080 | 16.050 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 1.180 | 16.760 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 1.140 | 16.520 | 5,000 | 0 | 0.000 | 5,000 | 1.140 | ||
| 01/12/2025 | 1.130 | 16.500 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 0.870 | 14.950 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 0.800 | 14.540 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 0.700 | 13.700 | 0 | 5,000 | 0.012 | ||||
| 25/11/2025 | 0.720 | 13.970 | 0 | 5,000 | 0.012 | ||||
| 24/11/2025 | 0.680 | 13.680 | 0 | 5,000 | 0.012 | ||||
| 21/11/2025 | 0.650 | 13.290 | 0 | 5,000 | 0.012 | ||||
| 20/11/2025 | 0.740 | 14.080 | 0 | 5,000 | 0.012 | ||||
| 19/11/2025 | 0.740 | 14.020 | 0 | 5,000 | 0.012 | ||||
| 18/11/2025 | 0.720 | 13.700 | 0 | 5,000 | 0.012 | ||||
| 17/11/2025 | 0.790 | 14.190 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
