19271 晶泰信證六七購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.037 | 9.140 | 590,000 | 5,800,000 | 14.500 | 500,000 | 0.032 | 90,000 | 0.032 |
| 28/04/2026 | 0.025 | 8.480 | 20,000 | 6,210,000 | 15.530 | 20,000 | 0.025 | ||
| 27/04/2026 | 0.025 | 8.460 | 200,000 | 6,230,000 | 15.580 | 200,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 8.320 | 590,000 | 6,030,000 | 15.080 | 40,000 | 0.028 | 550,000 | 0.026 |
| 23/04/2026 | 0.039 | 8.990 | 1,040,000 | 5,520,000 | 13.800 | 680,000 | 0.040 | 360,000 | 0.039 |
| 22/04/2026 | 0.046 | 9.340 | 570,000 | 5,840,000 | 14.600 | 460,000 | 0.046 | 100,000 | 0.049 |
| 21/04/2026 | 0.061 | 9.970 | 160,000 | 6,200,000 | 15.500 | 80,000 | 0.058 | 20,000 | 0.060 |
| 20/04/2026 | 0.064 | 9.980 | 540,000 | 6,260,000 | 15.650 | 310,000 | 0.065 | 230,000 | 0.071 |
| 17/04/2026 | 0.070 | 10.160 | 1,610,000 | 6,340,000 | 15.850 | 210,000 | 0.073 | 1,360,000 | 0.076 |
| 16/04/2026 | 0.075 | 10.320 | 320,000 | 5,190,000 | 12.980 | 20,000 | 0.073 | 300,000 | 0.075 |
| 15/04/2026 | 0.072 | 10.130 | 20,000 | 4,910,000 | 12.280 | 20,000 | 0.074 | ||
| 14/04/2026 | 0.060 | 9.680 | 0 | 4,890,000 | 12.230 | ||||
| 13/04/2026 | 0.060 | 9.540 | 560,000 | 4,890,000 | 12.230 | 200,000 | 0.057 | ||
| 10/04/2026 | 0.066 | 9.800 | 0 | 5,090,000 | 12.730 | ||||
| 09/04/2026 | 0.064 | 9.610 | 0 | 5,090,000 | 12.730 | ||||
| 08/04/2026 | 0.074 | 9.950 | 370,000 | 5,090,000 | 12.730 | 370,000 | 0.074 | ||
| 02/04/2026 | 0.065 | 9.600 | 0 | 4,720,000 | 11.800 | ||||
| 01/04/2026 | 0.068 | 9.740 | 100,000 | 4,720,000 | 11.800 | 100,000 | 0.067 | ||
| 31/03/2026 | 0.053 | 9.010 | 10,000 | 4,820,000 | 12.050 | 10,000 | 0.060 | ||
| 30/03/2026 | 0.061 | 9.290 | 0 | 4,830,000 | 12.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
