19311 小米信證六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.01029.0200
29/04/20260.01030.140045,110,00030.070
28/04/20260.01029.920045,110,00030.070
27/04/20260.01031.100045,110,00030.070
24/04/20260.01031.200045,110,00030.070
23/04/20260.01031.180045,110,00030.070
22/04/20260.01031.800045,110,00030.070
21/04/20260.01032.400045,110,00030.070
20/04/20260.01032.320045,110,00030.070
17/04/20260.01032.000045,110,00030.070
16/04/20260.01032.060045,110,00030.070
15/04/20260.01030.900045,110,00030.070
14/04/20260.01030.880045,110,00030.070
13/04/20260.01030.660045,110,00030.070
10/04/20260.01030.900045,110,00030.070
09/04/20260.01031.360045,110,00030.070
08/04/20260.01032.760045,110,00030.070
02/04/20260.01030.880045,110,00030.070
01/04/20260.01032.020045,110,00030.070
31/03/20260.01031.760045,110,00030.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康