19378 毛戈法巴六二購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.042 | 87.450 | 2,210,000 | 810,000 | 2.025 | 1,080,000 | 0.043 | 1,130,000 | 0.042 |
| 12/12/2025 | 0.040 | 86.400 | 8,600,000 | 760,000 | 1.900 | 4,300,000 | 0.041 | 4,300,000 | 0.041 |
| 11/12/2025 | 0.037 | 84.200 | 2,240,000 | 760,000 | 1.900 | 1,120,000 | 0.038 | 1,120,000 | 0.038 |
| 10/12/2025 | 0.042 | 85.650 | 7,780,000 | 760,000 | 1.900 | 3,890,000 | 0.042 | 3,890,000 | 0.041 |
| 09/12/2025 | 0.038 | 83.950 | 2,550,000 | 760,000 | 1.900 | 1,280,000 | 0.037 | 1,270,000 | 0.038 |
| 08/12/2025 | 0.039 | 83.100 | 1,400,000 | 770,000 | 1.925 | 800,000 | 0.045 | 600,000 | 0.045 |
| 05/12/2025 | 0.048 | 87.350 | 3,000,000 | 970,000 | 2.425 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 04/12/2025 | 0.050 | 87.750 | 5,380,000 | 970,000 | 2.425 | 2,690,000 | 0.047 | 2,690,000 | 0.047 |
| 03/12/2025 | 0.053 | 88.500 | 600,000 | 970,000 | 2.425 | 300,000 | 0.055 | 300,000 | 0.056 |
| 02/12/2025 | 0.061 | 91.950 | 1,500,000 | 970,000 | 2.425 | 750,000 | 0.061 | 750,000 | 0.062 |
| 01/12/2025 | 0.062 | 92.050 | 9,900,000 | 970,000 | 2.425 | 4,950,000 | 0.063 | 4,950,000 | 0.063 |
| 28/11/2025 | 0.063 | 90.750 | 7,540,000 | 970,000 | 2.425 | 3,790,000 | 0.063 | 3,750,000 | 0.063 |
| 27/11/2025 | 0.066 | 92.350 | 5,780,000 | 1,010,000 | 2.525 | 2,870,000 | 0.063 | 2,910,000 | 0.063 |
| 26/11/2025 | 0.058 | 89.150 | 4,480,000 | 970,000 | 2.425 | 2,240,000 | 0.062 | 2,240,000 | 0.062 |
| 25/11/2025 | 0.063 | 90.250 | 9,510,000 | 970,000 | 2.425 | 4,750,000 | 0.061 | 4,760,000 | 0.061 |
| 24/11/2025 | 0.060 | 89.200 | 7,140,000 | 960,000 | 2.400 | 3,570,000 | 0.060 | 3,570,000 | 0.060 |
| 21/11/2025 | 0.062 | 88.350 | 1,960,000 | 960,000 | 2.400 | 980,000 | 0.062 | 980,000 | 0.062 |
| 20/11/2025 | 0.067 | 90.550 | 2,120,000 | 960,000 | 2.400 | 1,060,000 | 0.067 | 1,060,000 | 0.067 |
| 19/11/2025 | 0.071 | 91.500 | 5,480,000 | 960,000 | 2.400 | 2,740,000 | 0.070 | 2,740,000 | 0.070 |
| 18/11/2025 | 0.072 | 91.000 | 4,820,000 | 960,000 | 2.400 | 2,410,000 | 0.072 | 2,410,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
