19378 毛戈法巴六二購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 90.500 | 0 | 1,150,000 | 2.875 | ||||
| 06/02/2026 | 0.015 | 90.050 | 0 | 1,150,000 | 2.875 | ||||
| 05/02/2026 | 0.015 | 90.600 | 0 | 1,150,000 | 2.875 | ||||
| 04/02/2026 | 0.015 | 86.050 | 0 | 1,150,000 | 2.875 | ||||
| 03/02/2026 | 0.015 | 83.800 | 0 | 1,150,000 | 2.875 | ||||
| 02/02/2026 | 0.015 | 84.650 | 0 | 1,150,000 | 2.875 | ||||
| 30/01/2026 | 0.015 | 86.500 | 0 | 1,150,000 | 2.875 | ||||
| 29/01/2026 | 0.015 | 87.400 | 0 | 1,150,000 | 2.875 | ||||
| 28/01/2026 | 0.015 | 85.600 | 0 | 1,150,000 | 2.875 | ||||
| 27/01/2026 | 0.015 | 86.800 | 0 | 1,150,000 | 2.875 | ||||
| 26/01/2026 | 0.015 | 90.650 | 0 | 1,150,000 | 2.875 | ||||
| 23/01/2026 | 0.014 | 89.600 | 0 | 1,150,000 | 2.875 | ||||
| 22/01/2026 | 0.014 | 90.500 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.014 | ||
| 21/01/2026 | 0.015 | 89.000 | 2,700,000 | 1,250,000 | 3.125 | 1,350,000 | 0.015 | 1,350,000 | 0.015 |
| 20/01/2026 | 0.016 | 90.250 | 200,000 | 1,250,000 | 3.125 | 200,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 86.300 | 1,200,000 | 1,450,000 | 3.625 | 600,000 | 0.015 | 600,000 | 0.015 |
| 16/01/2026 | 0.015 | 86.450 | 10,000 | 1,450,000 | 3.625 | 10,000 | 0.015 | ||
| 15/01/2026 | 0.017 | 85.650 | 10,000 | 1,440,000 | 3.600 | 10,000 | 0.017 | ||
| 14/01/2026 | 0.017 | 85.800 | 140,000 | 1,430,000 | 3.575 | 140,000 | 0.017 | ||
| 13/01/2026 | 0.018 | 87.200 | 10,000 | 1,570,000 | 3.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
