日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/06/2024 | 17,941.780 | 0 | |||||||
13/06/2024 | 18,112.630 | 0 | 31,450,000 | 15.730 | |||||
12/06/2024 | 17,937.840 | 0 | 31,450,000 | 15.730 | |||||
11/06/2024 | 18,176.340 | 0 | 31,450,000 | 15.730 | |||||
07/06/2024 | 18,366.950 | 0 | 31,450,000 | 15.730 | |||||
06/06/2024 | 18,476.800 | 0 | 31,450,000 | 15.730 | |||||
05/06/2024 | 18,424.960 | 0 | 31,450,000 | 15.730 | |||||
04/06/2024 | 18,444.110 | 0 | 31,450,000 | 15.730 | |||||
03/06/2024 | 18,403.040 | 0 | 31,450,000 | 15.730 | |||||
31/05/2024 | 18,079.610 | 0 | 31,450,000 | 15.730 | |||||
30/05/2024 | 18,230.190 | 0 | 31,450,000 | 15.730 | |||||
29/05/2024 | 18,477.010 | 0 | 31,450,000 | 15.730 | |||||
28/05/2024 | 18,821.160 | 0 | 31,450,000 | 15.730 | |||||
27/05/2024 | 18,827.350 | 0 | 31,450,000 | 15.730 | |||||
24/05/2024 | 18,608.940 | 0 | 31,450,000 | 15.730 | |||||
23/05/2024 | 18,868.710 | 0 | 31,450,000 | 15.730 | |||||
22/05/2024 | 19,195.600 | 0 | 31,450,000 | 15.730 | |||||
21/05/2024 | 19,220.620 | 0 | 31,450,000 | 15.730 | |||||
20/05/2024 | 19,636.220 | 0 | 31,450,000 | 15.730 | 1,050,000 | 0.012 | 4,830,000 | 0.013 | |
17/05/2024 | 19,553.610 | 0 | 27,670,000 | 13.840 | 50,000 | 0.013 | 2,430,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰