19454 太Ａ麥銀六二購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.037 | 79.450 | 50,000 | 100,000 | 0.250 | 50,000 | 0.033 | ||
| 06/02/2026 | 0.048 | 78.500 | 0 | 50,000 | 0.125 | ||||
| 05/02/2026 | 0.050 | 78.200 | 0 | 50,000 | 0.125 | ||||
| 04/02/2026 | 0.050 | 78.400 | 20,000 | 50,000 | 0.125 | 20,000 | 0.050 | ||
| 03/02/2026 | 0.042 | 77.550 | 0 | 70,000 | 0.175 | ||||
| 02/02/2026 | 0.025 | 74.600 | 0 | 70,000 | 0.175 | ||||
| 30/01/2026 | 0.042 | 75.400 | 0 | 70,000 | 0.175 | ||||
| 29/01/2026 | 0.048 | 76.250 | 0 | 70,000 | 0.175 | ||||
| 28/01/2026 | 0.042 | 75.250 | 1,040,000 | 70,000 | 0.175 | 520,000 | 0.047 | 520,000 | 0.047 |
| 27/01/2026 | 0.046 | 75.350 | 2,280,000 | 70,000 | 0.175 | 1,140,000 | 0.044 | 1,140,000 | 0.043 |
| 26/01/2026 | 0.040 | 74.300 | 470,000 | 70,000 | 0.175 | 225,000 | 0.050 | 245,000 | 0.048 |
| 23/01/2026 | 0.048 | 74.500 | 610,000 | 50,000 | 0.125 | 305,000 | 0.062 | 305,000 | 0.060 |
| 22/01/2026 | 0.050 | 73.950 | 815,000 | 50,000 | 0.125 | 390,000 | 0.057 | 425,000 | 0.061 |
| 21/01/2026 | 0.046 | 73.650 | 440,000 | 15,000 | 0.038 | 220,000 | 0.043 | 220,000 | 0.040 |
| 20/01/2026 | 0.042 | 73.000 | 480,000 | 15,000 | 0.038 | 240,000 | 0.038 | 240,000 | 0.038 |
| 19/01/2026 | 0.037 | 71.950 | 0 | 15,000 | 0.038 | ||||
| 16/01/2026 | 0.048 | 72.450 | 1,895,000 | 15,000 | 0.038 | 1,895,000 | 0.044 | ||
| 15/01/2026 | 0.048 | 72.400 | 2,005,000 | 1,910,000 | 4.775 | 55,000 | 0.050 | 1,950,000 | 0.051 |
| 14/01/2026 | 0.024 | 69.150 | 0 | 15,000 | 0.038 | ||||
| 13/01/2026 | 0.021 | 67.400 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
