19456 恒指法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 27,027.160 | 2,260,000 | 4,370,000 | 10.925 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 0 | 4,370,000 | 10.925 | ||||
| 05/02/2026 | 0.011 | 26,885.240 | 360,000 | 4,370,000 | 10.925 | ||||
| 04/02/2026 | 0.015 | 26,847.320 | 20,000 | 4,370,000 | 10.925 | ||||
| 03/02/2026 | 0.015 | 26,834.770 | 800,000 | 4,370,000 | 10.925 | ||||
| 02/02/2026 | 0.016 | 26,775.570 | 2,660,000 | 4,370,000 | 10.925 | 2,640,000 | 0.018 | ||
| 30/01/2026 | 0.034 | 27,387.110 | 2,970,000 | 1,730,000 | 4.325 | 1,820,000 | 0.044 | 1,120,000 | 0.040 |
| 29/01/2026 | 0.060 | 27,968.090 | 1,470,000 | 2,430,000 | 6.075 | 500,000 | 0.062 | ||
| 28/01/2026 | 0.058 | 27,826.910 | 1,080,000 | 2,930,000 | 7.325 | 750,000 | 0.033 | ||
| 27/01/2026 | 0.022 | 27,126.950 | 1,320,000 | 3,680,000 | 9.200 | 1,150,000 | 0.020 | ||
| 26/01/2026 | 0.016 | 26,765.520 | 320,000 | 4,830,000 | 12.075 | ||||
| 23/01/2026 | 0.019 | 26,749.510 | 1,020,000 | 4,830,000 | 12.075 | 550,000 | 0.021 | ||
| 22/01/2026 | 0.017 | 26,629.960 | 1,700,000 | 5,380,000 | 13.450 | 550,000 | 0.019 | 310,000 | 0.017 |
| 21/01/2026 | 0.018 | 26,585.060 | 210,000 | 5,620,000 | 14.050 | ||||
| 20/01/2026 | 0.016 | 26,487.510 | 610,000 | 5,620,000 | 14.050 | 610,000 | 0.016 | ||
| 19/01/2026 | 0.019 | 26,563.900 | 1,590,000 | 5,010,000 | 12.525 | 1,210,000 | 0.021 | ||
| 16/01/2026 | 0.031 | 26,844.960 | 5,990,000 | 3,800,000 | 9.500 | 1,440,000 | 0.038 | 4,080,000 | 0.041 |
| 15/01/2026 | 0.042 | 26,923.620 | 630,000 | 1,160,000 | 2.900 | 130,000 | 0.056 | 500,000 | 0.055 |
| 14/01/2026 | 0.047 | 26,999.810 | 0 | 790,000 | 1.975 | ||||
| 13/01/2026 | 0.043 | 26,848.470 | 3,040,000 | 790,000 | 1.975 | 3,020,000 | 0.048 | 20,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
