19527 中油中銀六二購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.024 | 8.380 | 400,000 | 162,000 | 0.231 | 200,000 | 0.026 | 200,000 | 0.026 |
| 30/12/2025 | 0.027 | 8.460 | 0 | 162,000 | 0.231 | ||||
| 29/12/2025 | 0.021 | 8.260 | 0 | 162,000 | 0.231 | ||||
| 24/12/2025 | 0.021 | 8.140 | 0 | 162,000 | 0.231 | ||||
| 23/12/2025 | 0.022 | 8.130 | 1,428,000 | 162,000 | 0.231 | 714,000 | 0.025 | 714,000 | 0.024 |
| 22/12/2025 | 0.021 | 8.080 | 0 | 162,000 | 0.231 | ||||
| 19/12/2025 | 0.022 | 8.090 | 0 | 162,000 | 0.231 | ||||
| 18/12/2025 | 0.020 | 8.100 | 0 | 162,000 | 0.231 | ||||
| 17/12/2025 | 0.020 | 8.030 | 0 | 162,000 | 0.231 | ||||
| 16/12/2025 | 0.020 | 8.030 | 0 | 162,000 | 0.231 | ||||
| 15/12/2025 | 0.021 | 8.140 | 0 | 162,000 | 0.231 | ||||
| 12/12/2025 | 0.028 | 8.240 | 0 | 162,000 | 0.231 | ||||
| 11/12/2025 | 0.030 | 8.260 | 0 | 162,000 | 0.231 | ||||
| 10/12/2025 | 0.033 | 8.290 | 0 | 162,000 | 0.231 | ||||
| 09/12/2025 | 0.040 | 8.420 | 54,000 | 162,000 | 0.231 | 54,000 | 0.040 | ||
| 08/12/2025 | 0.070 | 8.680 | 0 | 216,000 | 0.309 | ||||
| 05/12/2025 | 0.091 | 8.830 | 0 | 216,000 | 0.309 | ||||
| 04/12/2025 | 0.091 | 8.800 | 0 | 216,000 | 0.309 | ||||
| 03/12/2025 | 0.093 | 8.780 | 100,000 | 216,000 | 0.309 | 100,000 | 0.100 | ||
| 02/12/2025 | 0.105 | 8.850 | 1,128,000 | 116,000 | 0.166 | 614,000 | 0.120 | 514,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
