19571 長實中銀六二購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.080 | 46.620 | 150,000 | 55,000 | 0.092 | 150,000 | 0.078 | ||
| 06/02/2026 | 0.072 | 45.840 | 0 | 205,000 | 0.342 | ||||
| 05/02/2026 | 0.106 | 46.720 | 200,000 | 205,000 | 0.342 | 100,000 | 0.106 | 100,000 | 0.108 |
| 04/02/2026 | 0.083 | 45.940 | 25,000 | 205,000 | 0.342 | 25,000 | 0.086 | ||
| 03/02/2026 | 0.064 | 45.420 | 175,000 | 230,000 | 0.383 | 175,000 | 0.061 | ||
| 02/02/2026 | 0.043 | 44.600 | 0 | 55,000 | 0.092 | ||||
| 30/01/2026 | 0.090 | 45.840 | 32,500 | 55,000 | 0.092 | 32,500 | 0.141 | ||
| 29/01/2026 | 0.170 | 46.880 | 32,500 | 87,500 | 0.146 | 32,500 | 0.174 | ||
| 28/01/2026 | 0.125 | 46.200 | 0 | 55,000 | 0.092 | ||||
| 27/01/2026 | 0.101 | 45.460 | 0 | 55,000 | 0.092 | ||||
| 26/01/2026 | 0.097 | 45.360 | 8,922,500 | 55,000 | 0.092 | 4,632,500 | 0.097 | 4,290,000 | 0.097 |
| 23/01/2026 | 0.061 | 43.980 | 11,782,500 | 397,500 | 0.662 | 5,795,000 | 0.074 | 5,987,500 | 0.073 |
| 22/01/2026 | 0.077 | 44.040 | 8,785,000 | 205,000 | 0.342 | 4,292,500 | 0.074 | 4,492,500 | 0.075 |
| 21/01/2026 | 0.058 | 43.280 | 3,170,000 | 5,000 | 0.008 | 1,585,000 | 0.059 | 1,585,000 | 0.060 |
| 20/01/2026 | 0.064 | 43.340 | 5,740,000 | 5,000 | 0.008 | 2,870,000 | 0.063 | 2,870,000 | 0.063 |
| 19/01/2026 | 0.055 | 43.020 | 2,580,000 | 5,000 | 0.008 | 1,290,000 | 0.058 | 1,290,000 | 0.058 |
| 16/01/2026 | 0.066 | 43.080 | 7,620,000 | 5,000 | 0.008 | 3,807,500 | 0.070 | 3,810,000 | 0.069 |
| 15/01/2026 | 0.068 | 43.080 | 9,275,000 | 2,500 | 0.004 | 4,637,500 | 0.069 | 4,637,500 | 0.069 |
| 14/01/2026 | 0.052 | 42.280 | 4,015,000 | 2,500 | 0.004 | 2,007,500 | 0.063 | 2,007,500 | 0.063 |
| 13/01/2026 | 0.061 | 42.560 | 5,385,000 | 2,500 | 0.004 | 2,692,500 | 0.066 | 2,692,500 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
