19576 中壽摩通六四購Ａ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.063 | 28.440 | 0 | 5,100,000 | 7.286 | ||||
| 13/03/2026 | 0.063 | 28.080 | 770,000 | 5,100,000 | 7.286 | 370,000 | 0.070 | ||
| 12/03/2026 | 0.069 | 28.420 | 1,180,000 | 5,470,000 | 7.814 | 30,000 | 0.059 | ||
| 11/03/2026 | 0.086 | 28.720 | 150,000 | 5,500,000 | 7.857 | ||||
| 10/03/2026 | 0.107 | 29.400 | 50,000 | 5,500,000 | 7.857 | 50,000 | 0.109 | ||
| 09/03/2026 | 0.088 | 28.580 | 910,000 | 5,550,000 | 7.929 | 430,000 | 0.058 | 450,000 | 0.050 |
| 06/03/2026 | 0.093 | 28.800 | 10,000 | 5,530,000 | 7.900 | ||||
| 05/03/2026 | 0.093 | 28.620 | 330,000 | 5,530,000 | 7.900 | 80,000 | 0.115 | ||
| 04/03/2026 | 0.103 | 28.880 | 1,210,000 | 5,450,000 | 7.786 | 350,000 | 0.103 | 280,000 | 0.090 |
| 03/03/2026 | 0.136 | 30.040 | 3,950,000 | 5,520,000 | 7.886 | 1,690,000 | 0.139 | 1,900,000 | 0.127 |
| 02/03/2026 | 0.153 | 30.500 | 6,020,000 | 5,310,000 | 7.586 | 2,880,000 | 0.152 | 2,650,000 | 0.160 |
| 27/02/2026 | 0.205 | 31.580 | 440,000 | 5,540,000 | 7.914 | 130,000 | 0.203 | 260,000 | 0.217 |
| 26/02/2026 | 0.201 | 31.380 | 3,120,000 | 5,410,000 | 7.729 | 1,590,000 | 0.206 | 1,310,000 | 0.215 |
| 25/02/2026 | 0.280 | 32.720 | 300,000 | 5,690,000 | 8.129 | 100,000 | 0.280 | ||
| 24/02/2026 | 0.270 | 32.480 | 300,000 | 5,590,000 | 7.986 | 150,000 | 0.270 | 50,000 | 0.270 |
| 23/02/2026 | 0.405 | 34.580 | 200,000 | 5,690,000 | 8.129 | ||||
| 20/02/2026 | 0.350 | 33.560 | 0 | 5,690,000 | 8.129 | ||||
| 16/02/2026 | 0.360 | 33.720 | 100,000 | 5,690,000 | 8.129 | ||||
| 13/02/2026 | 0.320 | 33.080 | 220,000 | 5,690,000 | 8.129 | 60,000 | 0.315 | ||
| 12/02/2026 | 0.400 | 34.340 | 20,000 | 5,630,000 | 8.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
