19621 商湯摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 1.810 | 0 | 5,892,000 | 8.665 | ||||
| 19/05/2026 | 0.010 | 1.840 | 0 | 5,892,000 | 8.665 | ||||
| 18/05/2026 | 0.010 | 1.850 | 0 | 5,892,000 | 8.665 | ||||
| 15/05/2026 | 0.010 | 1.860 | 0 | 5,892,000 | 8.665 | ||||
| 14/05/2026 | 0.010 | 1.930 | 0 | 5,892,000 | 8.665 | ||||
| 13/05/2026 | 0.010 | 1.980 | 0 | 5,892,000 | 8.665 | ||||
| 12/05/2026 | 0.010 | 1.990 | 0 | 5,892,000 | 8.665 | ||||
| 11/05/2026 | 0.010 | 2.030 | 0 | 5,892,000 | 8.665 | ||||
| 08/05/2026 | 0.010 | 2.060 | 0 | 5,892,000 | 8.665 | ||||
| 07/05/2026 | 0.010 | 2.080 | 1,000 | 5,892,000 | 8.665 | ||||
| 06/05/2026 | 0.010 | 2.010 | 0 | 5,892,000 | 8.665 | ||||
| 05/05/2026 | 0.010 | 2.000 | 0 | 5,892,000 | 8.665 | ||||
| 04/05/2026 | 0.010 | 2.020 | 0 | 5,892,000 | 8.665 | ||||
| 30/04/2026 | 0.010 | 1.980 | 0 | 5,892,000 | 8.665 | ||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 5,892,000 | 8.665 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 5,892,000 | 8.665 | ||||
| 27/04/2026 | 0.010 | 2.020 | 100,000 | 5,892,000 | 8.665 | ||||
| 24/04/2026 | 0.010 | 2.030 | 0 | 5,892,000 | 8.665 | ||||
| 23/04/2026 | 0.014 | 2.000 | 0 | 5,892,000 | 8.665 | ||||
| 22/04/2026 | 0.014 | 2.010 | 0 | 5,892,000 | 8.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
