19694 小米瑞銀四九購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 16.540 | 35,554,000 | 35,142,000 | 43.930 | 7,238,000 | 0.059 | 21,376,000 | 0.055 |
| 26/06/2024 | 0.095 | 17.820 | 5,358,000 | 21,004,000 | 26.250 | 1,400,000 | 0.095 | 1,822,000 | 0.095 |
| 25/06/2024 | 0.093 | 17.780 | 13,556,000 | 20,582,000 | 25.730 | 7,066,000 | 0.093 | 5,856,000 | 0.097 |
| 24/06/2024 | 0.104 | 18.020 | 6,036,000 | 21,792,000 | 27.240 | 1,668,000 | 0.102 | 3,316,000 | 0.094 |
| 21/06/2024 | 0.116 | 18.180 | 10,770,000 | 20,144,000 | 25.180 | 6,750,000 | 0.109 | 1,610,000 | 0.114 |
| 20/06/2024 | 0.129 | 18.520 | 274,000 | 25,284,000 | 31.610 | 268,000 | 0.129 | 6,000 | 0.128 |
| 19/06/2024 | 0.131 | 18.480 | 4,572,000 | 25,546,000 | 31.930 | 1,118,000 | 0.114 | 1,032,000 | 0.103 |
| 18/06/2024 | 0.085 | 17.380 | 1,270,000 | 25,632,000 | 32.040 | 610,000 | 0.088 | 650,000 | 0.087 |
| 17/06/2024 | 0.084 | 17.320 | 1,340,000 | 25,592,000 | 31.990 | 700,000 | 0.089 | 600,000 | 0.088 |
| 14/06/2024 | 0.087 | 17.300 | 760,000 | 25,692,000 | 32.120 | 370,000 | 0.087 | 390,000 | 0.089 |
| 13/06/2024 | 0.100 | 17.560 | 1,912,000 | 25,672,000 | 32.090 | 652,000 | 0.093 | 980,000 | 0.094 |
| 12/06/2024 | 0.083 | 17.140 | 3,032,000 | 25,344,000 | 31.680 | 880,000 | 0.088 | 1,882,000 | 0.089 |
| 11/06/2024 | 0.093 | 17.320 | 2,120,000 | 24,342,000 | 30.430 | 434,000 | 0.094 | 932,000 | 0.089 |
| 07/06/2024 | 0.096 | 17.620 | 3,610,000 | 23,844,000 | 29.800 | 894,000 | 0.112 | 2,716,000 | 0.110 |
| 06/06/2024 | 0.127 | 17.960 | 9,026,000 | 22,022,000 | 27.530 | 5,072,000 | 0.132 | 3,078,000 | 0.131 |
| 05/06/2024 | 0.117 | 17.700 | 952,000 | 24,016,000 | 30.020 | 204,000 | 0.121 | 748,000 | 0.127 |
| 04/06/2024 | 0.125 | 17.780 | 536,000 | 23,472,000 | 29.340 | 444,000 | 0.125 | 92,000 | 0.125 |
| 03/06/2024 | 0.130 | 17.900 | 3,694,000 | 23,824,000 | 29.780 | 2,900,000 | 0.134 | 538,000 | 0.135 |
| 31/05/2024 | 0.115 | 17.480 | 12,480,000 | 26,186,000 | 32.730 | 302,000 | 0.133 | 10,290,000 | 0.130 |
| 30/05/2024 | 0.122 | 17.700 | 12,268,000 | 16,198,000 | 20.250 | 1,814,000 | 0.119 | 7,132,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
