19694 洛鉬摩利六七購Ａ (認購證)
按盤價 
0.770 +0.070 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.700 | 19.240 | 0 | 1,230,000 | 1.538 | ||||
| 30/12/2025 | 0.690 | 19.230 | 0 | 1,230,000 | 1.538 | ||||
| 29/12/2025 | 0.660 | 18.470 | 0 | 1,230,000 | 1.538 | ||||
| 24/12/2025 | 0.690 | 19.130 | 0 | 1,230,000 | 1.538 | ||||
| 23/12/2025 | 0.690 | 19.150 | 0 | 1,230,000 | 1.538 | ||||
| 22/12/2025 | 0.680 | 19.100 | 0 | 1,230,000 | 1.538 | ||||
| 19/12/2025 | 0.660 | 18.770 | 0 | 1,230,000 | 1.538 | ||||
| 18/12/2025 | 0.640 | 18.540 | 0 | 1,230,000 | 1.538 | ||||
| 17/12/2025 | 0.640 | 18.420 | 0 | 1,230,000 | 1.538 | ||||
| 16/12/2025 | 0.640 | 18.040 | 0 | 1,230,000 | 1.538 | ||||
| 15/12/2025 | 0.660 | 18.270 | 30,000 | 1,230,000 | 1.538 | 30,000 | 0.680 | ||
| 12/12/2025 | 0.630 | 18.170 | 0 | 1,200,000 | 1.500 | ||||
| 11/12/2025 | 0.630 | 17.860 | 0 | 1,200,000 | 1.500 | ||||
| 10/12/2025 | 0.630 | 18.120 | 0 | 1,200,000 | 1.500 | ||||
| 09/12/2025 | 0.630 | 17.920 | 510,000 | 1,200,000 | 1.500 | 510,000 | 0.630 | ||
| 08/12/2025 | 0.720 | 19.150 | 510,000 | 690,000 | 0.862 | 510,000 | 0.720 | ||
| 05/12/2025 | 0.690 | 19.000 | 30,000 | 180,000 | 0.225 | 30,000 | 0.640 | ||
| 04/12/2025 | 0.610 | 18.110 | 0 | 210,000 | 0.262 | ||||
| 03/12/2025 | 0.610 | 18.080 | 0 | 210,000 | 0.262 | ||||
| 02/12/2025 | 0.570 | 17.560 | 0 | 210,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
