19708 平醫華泰六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 14.300 | 0 | 5,131,000 | 10.061 | ||||
| 09/02/2026 | 0.010 | 14.250 | 0 | 5,131,000 | 10.061 | ||||
| 06/02/2026 | 0.010 | 13.830 | 0 | 5,131,000 | 10.061 | ||||
| 05/02/2026 | 0.010 | 13.930 | 0 | 5,131,000 | 10.061 | ||||
| 04/02/2026 | 0.010 | 14.020 | 0 | 5,131,000 | 10.061 | ||||
| 03/02/2026 | 0.010 | 14.060 | 0 | 5,131,000 | 10.061 | ||||
| 02/02/2026 | 0.010 | 14.030 | 0 | 5,131,000 | 10.061 | ||||
| 30/01/2026 | 0.010 | 14.430 | 0 | 5,131,000 | 10.061 | ||||
| 29/01/2026 | 0.010 | 14.830 | 0 | 5,131,000 | 10.061 | ||||
| 28/01/2026 | 0.010 | 15.140 | 0 | 5,131,000 | 10.061 | ||||
| 27/01/2026 | 0.010 | 15.000 | 300,000 | 5,131,000 | 10.061 | 187,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 15.220 | 0 | 4,944,000 | 9.694 | ||||
| 23/01/2026 | 0.010 | 15.410 | 0 | 4,944,000 | 9.694 | ||||
| 22/01/2026 | 0.010 | 15.530 | 0 | 4,944,000 | 9.694 | ||||
| 21/01/2026 | 0.010 | 16.230 | 400,000 | 4,944,000 | 9.694 | 400,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 16.180 | 0 | 4,544,000 | 8.910 | ||||
| 19/01/2026 | 0.010 | 16.480 | 300,000 | 4,544,000 | 8.910 | ||||
| 16/01/2026 | 0.015 | 17.240 | 502,000 | 4,544,000 | 8.910 | 352,000 | 0.018 | ||
| 15/01/2026 | 0.021 | 17.560 | 5,501,000 | 4,192,000 | 8.220 | 4,325,000 | 0.024 | 878,000 | 0.025 |
| 14/01/2026 | 0.024 | 18.460 | 10,160,000 | 7,639,000 | 14.978 | 2,557,000 | 0.020 | 7,593,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
