19826 恒指摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 27,027.160 | 0 | 8,290,000 | 7.606 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 0 | 8,290,000 | 7.606 | ||||
| 05/02/2026 | 0.010 | 26,885.240 | 0 | 8,290,000 | 7.606 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 8,290,000 | 7.606 | ||||
| 03/02/2026 | 0.011 | 26,834.770 | 1,410,000 | 8,290,000 | 7.606 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 1,370,000 | 8,290,000 | 7.606 | ||||
| 30/01/2026 | 0.026 | 27,387.110 | 2,280,000 | 8,290,000 | 7.606 | 1,660,000 | 0.028 | ||
| 29/01/2026 | 0.048 | 27,968.090 | 5,270,000 | 6,630,000 | 6.083 | 2,250,000 | 0.052 | 630,000 | 0.053 |
| 28/01/2026 | 0.046 | 27,826.910 | 2,030,000 | 8,250,000 | 7.569 | 1,350,000 | 0.045 | ||
| 27/01/2026 | 0.019 | 27,126.950 | 27,640,000 | 9,600,000 | 8.807 | 420,000 | 0.019 | 7,120,000 | 0.015 |
| 26/01/2026 | 0.015 | 26,765.520 | 0 | 2,900,000 | 2.661 | ||||
| 23/01/2026 | 0.017 | 26,749.510 | 100,000 | 2,900,000 | 2.661 | ||||
| 22/01/2026 | 0.014 | 26,629.960 | 0 | 2,900,000 | 2.661 | ||||
| 21/01/2026 | 0.014 | 26,585.060 | 300,000 | 2,900,000 | 2.661 | ||||
| 20/01/2026 | 0.014 | 26,487.510 | 2,380,000 | 2,900,000 | 2.661 | 2,060,000 | 0.014 | ||
| 19/01/2026 | 0.017 | 26,563.900 | 1,440,000 | 4,960,000 | 4.550 | 1,210,000 | 0.018 | ||
| 16/01/2026 | 0.026 | 26,844.960 | 5,190,000 | 3,750,000 | 3.440 | 1,160,000 | 0.030 | 3,400,000 | 0.031 |
| 15/01/2026 | 0.036 | 26,923.620 | 2,510,000 | 1,510,000 | 1.385 | 1,590,000 | 0.035 | 920,000 | 0.041 |
| 14/01/2026 | 0.038 | 26,999.810 | 7,630,000 | 2,180,000 | 2.000 | 3,230,000 | 0.035 | 4,400,000 | 0.038 |
| 13/01/2026 | 0.038 | 26,848.470 | 1,730,000 | 1,010,000 | 0.927 | 1,280,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
