19924 比迪國君六七購Ｂ (認購證)
按盤價 
0.031 +0.012 (+63.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.019 | 96.750 | 728,000 | 1,945,000 | 2.779 | ||||
| 12/03/2026 | 0.020 | 98.200 | 0 | 1,945,000 | 2.779 | ||||
| 11/03/2026 | 0.019 | 98.150 | 0 | 1,945,000 | 2.779 | ||||
| 10/03/2026 | 0.018 | 96.950 | 226,000 | 1,945,000 | 2.779 | 226,000 | 0.018 | ||
| 09/03/2026 | 0.021 | 98.050 | 226,000 | 2,171,000 | 3.101 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 2,171,000 | 3.101 | ||||
| 05/03/2026 | 0.016 | 92.600 | 0 | 2,171,000 | 3.101 | ||||
| 04/03/2026 | 0.018 | 95.050 | 0 | 2,171,000 | 3.101 | ||||
| 03/03/2026 | 0.018 | 96.200 | 570,000 | 2,171,000 | 3.101 | 570,000 | 0.018 | ||
| 02/03/2026 | 0.022 | 99.100 | 0 | 1,601,000 | 2.287 | ||||
| 27/02/2026 | 0.017 | 94.950 | 0 | 1,601,000 | 2.287 | ||||
| 26/02/2026 | 0.017 | 94.950 | 0 | 1,601,000 | 2.287 | ||||
| 25/02/2026 | 0.022 | 98.750 | 0 | 1,601,000 | 2.287 | ||||
| 24/02/2026 | 0.023 | 99.350 | 252,000 | 1,601,000 | 2.287 | 252,000 | 0.023 | ||
| 23/02/2026 | 0.024 | 100.100 | 0 | 1,853,000 | 2.647 | ||||
| 20/02/2026 | 0.019 | 95.450 | 0 | 1,853,000 | 2.647 | ||||
| 16/02/2026 | 0.023 | 97.800 | 0 | 1,853,000 | 2.647 | ||||
| 13/02/2026 | 0.023 | 97.750 | 0 | 1,853,000 | 2.647 | ||||
| 12/02/2026 | 0.025 | 98.550 | 0 | 1,853,000 | 2.647 | ||||
| 11/02/2026 | 0.025 | 99.150 | 0 | 1,853,000 | 2.647 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
