19941 澳博瑞銀五三購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 2.660 | 600,000 | 250,000 | 0.360 | 300,000 | 0.029 | 300,000 | 0.032 |
| 26/06/2024 | 0.032 | 2.700 | 300,000 | 250,000 | 0.360 | 150,000 | 0.031 | 150,000 | 0.031 |
| 25/06/2024 | 0.032 | 2.690 | 0 | 250,000 | 0.360 | ||||
| 24/06/2024 | 0.033 | 2.700 | 0 | 250,000 | 0.360 | ||||
| 21/06/2024 | 0.035 | 2.710 | 0 | 250,000 | 0.360 | ||||
| 20/06/2024 | 0.036 | 2.750 | 0 | 250,000 | 0.360 | ||||
| 19/06/2024 | 0.038 | 2.790 | 0 | 250,000 | 0.360 | ||||
| 18/06/2024 | 0.035 | 2.740 | 0 | 250,000 | 0.360 | ||||
| 17/06/2024 | 0.034 | 2.700 | 0 | 250,000 | 0.360 | ||||
| 14/06/2024 | 0.035 | 2.710 | 0 | 250,000 | 0.360 | ||||
| 13/06/2024 | 0.035 | 2.730 | 0 | 250,000 | 0.360 | ||||
| 12/06/2024 | 0.035 | 2.690 | 200,000 | 250,000 | 0.360 | 200,000 | 0.035 | ||
| 11/06/2024 | 0.037 | 2.760 | 1,200,000 | 450,000 | 0.640 | 600,000 | 0.037 | 600,000 | 0.039 |
| 07/06/2024 | 0.042 | 2.810 | 0 | 450,000 | 0.640 | ||||
| 06/06/2024 | 0.042 | 2.790 | 0 | 450,000 | 0.640 | ||||
| 05/06/2024 | 0.046 | 2.870 | 3,000,000 | 450,000 | 0.640 | 1,400,000 | 0.050 | 1,600,000 | 0.051 |
| 04/06/2024 | 0.049 | 2.920 | 5,050,000 | 250,000 | 0.360 | 2,525,000 | 0.048 | 2,525,000 | 0.047 |
| 03/06/2024 | 0.047 | 2.880 | 0 | 250,000 | 0.360 | ||||
| 31/05/2024 | 0.047 | 2.850 | 250,000 | 250,000 | 0.360 | 125,000 | 0.052 | 125,000 | 0.054 |
| 30/05/2024 | 0.050 | 2.910 | 1,150,000 | 250,000 | 0.360 | 575,000 | 0.050 | 575,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
