19944 美團麥銀六三購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 103.300 | 660,000 | 165,000 | 0.413 | 330,000 | 0.021 | 330,000 | 0.023 |
| 30/12/2025 | 0.026 | 104.300 | 1,120,000 | 165,000 | 0.413 | 560,000 | 0.026 | 560,000 | 0.026 |
| 29/12/2025 | 0.027 | 104.200 | 2,590,000 | 165,000 | 0.413 | 1,295,000 | 0.029 | 1,295,000 | 0.029 |
| 24/12/2025 | 0.027 | 103.200 | 910,000 | 165,000 | 0.413 | 455,000 | 0.028 | 455,000 | 0.029 |
| 23/12/2025 | 0.028 | 103.200 | 510,000 | 165,000 | 0.413 | 255,000 | 0.029 | 255,000 | 0.029 |
| 22/12/2025 | 0.028 | 102.800 | 2,770,000 | 165,000 | 0.413 | 1,385,000 | 0.030 | 1,385,000 | 0.030 |
| 19/12/2025 | 0.030 | 102.700 | 3,440,000 | 165,000 | 0.413 | 1,720,000 | 0.030 | 1,720,000 | 0.030 |
| 18/12/2025 | 0.029 | 101.400 | 300,000 | 165,000 | 0.413 | 150,000 | 0.029 | 150,000 | 0.028 |
| 17/12/2025 | 0.031 | 101.300 | 2,090,000 | 165,000 | 0.413 | 1,045,000 | 0.030 | 1,045,000 | 0.029 |
| 16/12/2025 | 0.028 | 99.500 | 0 | 165,000 | 0.413 | ||||
| 15/12/2025 | 0.031 | 100.900 | 40,000 | 165,000 | 0.413 | 20,000 | 0.034 | 20,000 | 0.033 |
| 12/12/2025 | 0.037 | 102.400 | 3,000,000 | 165,000 | 0.413 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 11/12/2025 | 0.034 | 101.500 | 0 | 165,000 | 0.413 | ||||
| 10/12/2025 | 0.032 | 100.000 | 0 | 165,000 | 0.413 | ||||
| 09/12/2025 | 0.030 | 97.350 | 0 | 165,000 | 0.413 | ||||
| 08/12/2025 | 0.036 | 99.500 | 0 | 165,000 | 0.413 | ||||
| 05/12/2025 | 0.037 | 99.050 | 0 | 165,000 | 0.413 | ||||
| 04/12/2025 | 0.035 | 98.100 | 0 | 165,000 | 0.413 | ||||
| 03/12/2025 | 0.032 | 95.900 | 0 | 165,000 | 0.413 | ||||
| 02/12/2025 | 0.032 | 96.500 | 1,600,000 | 165,000 | 0.413 | 850,000 | 0.035 | 750,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
